台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2127141.9632140.98146.00-523,400-0.02%
2025/02/2045.1140.3340136.50136.005.122,7920.02%
2025/02/1920.2133.7820139.13143.500.222,5090.00%
2025/02/1821134.5019136.87135.00222,0400.01%
2025/02/1714137.6814138.96137.00021,8200.00%
2025/02/1413140.1213142.00138.00021,6300.00%
2025/02/132140.002140.75141.00021,4110.00%
2025/02/1210.5142.677143.86143.503.521,0300.02%
2025/02/116.2148.136148.58146.500.220,7470.00%
2025/02/104143.634143.25145.50020,1900.00%
2025/02/071140.001144.50145.00020,1020.00%
2025/02/064132.134134.88132.00020,2120.00%
2025/02/052130.252126.75125.50020,4340.00%
2025/02/046123.506123.17121.00020,2700.00%
2025/01/221139.001138.00139.00019,8980.00%
2025/01/212135.251135.00136.50119,3730.01%
2025/01/2000.005124.00132.50-518,839-0.03%
2025/01/176133.2500.00126.00618,5740.03%
2025/01/165131.105135.90139.50018,0960.00%
2025/01/153127.503127.00127.00017,7070.00%
2025/01/1010138.359139.94137.00116,9330.01%
2025/01/095132.606135.33132.50-116,428-0.01%
2025/01/083121.002128.25130.50115,7670.01%
2025/01/074120.504119.75119.00015,6350.00%
2025/01/067119.148120.44120.50-115,549-0.01%
2025/01/036127.756121.00121.00015,5090.00%
2025/01/025133.905136.00129.50015,1820.00%
2024/12/313132.003134.67136.00014,9710.00%
2024/12/3010139.0013131.73131.50-314,785-0.02%
2024/12/2710138.0010137.00137.00014,5200.00%
2024/12/259122.226121.17122.50313,0210.02%
2024/12/201118.003120.00122.50-211,323-0.02%
2024/12/192107.502108.00116.50010,5520.00%
2024/12/16296.30294.3092.2009,4470.00%
2024/12/093107.503108.00107.0007,9640.00%
2024/12/0639109.3140105.60111.00-17,786-0.01%
2024/12/057101.367102.50106.0007,3520.00%
2024/12/043109.502109.00108.0017,0150.01%
2024/12/035111.605112.90107.5006,5760.00%
2024/12/02499.955102.62106.50-15,975-0.02%
2024/11/2900.00197.7097.20-15,536-0.02%
2024/11/27195.102102.00102.50-14,906-0.02%
2024/11/1900.00285.8085.90-24,204-0.05%
2024/11/18182.2000.0080.8014,1910.02%
2024/11/15185.0000.0085.8014,1570.02%
2024/11/08692.13490.5089.4024,0200.05%
2024/11/06282.25283.2084.6003,1380.00%
2024/11/05183.00281.2183.50-12,669-0.04%
2024/11/04277.50279.4081.0002,0880.00%
2024/10/30365.00365.5367.0001,4000.00%
2024/10/2800.00164.5062.00-11,329-0.08%
2024/10/17362.00563.6265.00-21,202-0.17%
2024/10/16661.83662.7763.2001,1710.00%
2024/10/15662.50663.7359.8009120.00%
2024/10/14157.0000.0060.8016300.16%
2024/10/11253.60454.5055.30-2459-0.43%
2024/10/09251.45253.5551.3003020.00%
2024/09/13138.0500.0037.6511490.67%
2024/08/02137.0000.0036.9012240.45%
2024/07/17139.6000.0038.8012090.48%
2024/07/0100.00347.0046.65-3165-1.81%
2024/06/0600.00141.8042.10-1107-0.93%
2024/06/05142.55142.6042.1001060.00%
2024/05/2900.00142.2542.05-1100-1.00%
2024/05/1400.00136.3536.80-182-1.22%
2024/05/13136.9000.0036.601781.27%
2024/05/08133.75232.7832.85-165-1.52%
2024/05/07133.2000.0032.551641.54%
2024/03/1200.00030.2030.20030-0.02%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音