安力-KY (5223)-兆豐-景美券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	37.18	0	0.00	37.65	8	151	5.27%
2024/04/15	4	38.05	0	0.00	38.05	4	354	1.13%
2024/04/10	2	38.40	0	0.00	38.50	2	410	0.49%
2024/04/02	4	38.55	0	0.00	38.55	4	567	0.70%
2024/03/13	4	40.03	0	0.00	39.90	4	549	0.73%
2024/03/12	0	0.00	4	43.55	42.50	-4	540	-0.74%
2024/03/04	2	41.00	0	0.00	40.80	2	494	0.40%
2024/03/01	2	41.25	0	0.00	41.20	2	492	0.41%
2024/01/29	0	0.00	2	47.05	45.90	-2	433	-0.46%
2024/01/25	2	46.50	0	0.00	46.50	2	364	0.55%
2023/12/29	0	0.00	32	42.42	42.70	-32	58	-54.44%
2023/07/10	6	39.17	0	0.00	39.65	6	33	17.97%
2023/06/30	3	39.05	0	0.00	39.70	3	36	8.25%
2023/06/28	2	39.15	0	0.00	39.25	2	35	5.59%
2023/06/07	4	38.48	0	0.00	38.40	4	29	13.55%
2023/04/20	2	40.45	0	0.00	40.50	2	32	6.15%
2023/03/22	2	40.73	0	0.00	40.85	2	24	8.06%
2022/10/13	0	0.00	1	36.80	36.90	-1	24	-4.04%
2022/09/13	2	45.48	0	0.00	45.50	2	24	8.20%
2022/05/23	2	46.35	0	0.00	46.65	2	31	6.35%
2022/04/27	0	0.00	2	48.55	48.35	-2	43	-4.58%
2022/04/25	4	49.83	0	0.00	49.70	4	42	9.32%
2022/04/13	1	51.00	0	0.00	52.20	1	56	1.75%
2022/04/12	1	50.70	0	0.00	51.10	1	57	1.74%
2021/11/22	0	0.00	1	52.70	53.60	-1	85	-1.17%
2021/07/16	1	61.00	0	0.00	61.20	1	417	0.24%
2021/05/18	0	0.00	1	56.90	60.20	-1	2,626	-0.04%
2021/05/17	1	54.60	0	0.00	54.80	1	2,632	0.04%
2021/05/11	1	63.10	1	63.10	63.10	0	2,687	0.00%
2021/04/28	2	80.20	0	0.00	80.50	2	3,204	0.06%
2021/04/23	1	81.40	0	0.00	80.80	1	3,204	0.03%
2021/04/20	0	0.00	25	86.87	86.50	-25	3,193	-0.78%
2021/04/13	1	92.10	1	92.20	90.50	0	3,201	0.00%
2021/04/08	0	0.00	1	104.00	99.10	-1	3,143	-0.03%
2021/04/07	2	104.00	2	105.00	102.50	0	3,095	0.00%
2021/04/01	1	98.60	1	99.10	97.20	0	2,997	0.00%
2021/03/31	2	97.45	2	96.05	97.90	0	2,961	0.00%
2021/03/30	1	92.10	0	0.00	92.20	1	2,921	0.03%
2021/03/24	1	90.10	1	90.70	93.80	0	2,899	0.00%
2021/03/22	1	92.70	1	93.70	93.50	0	2,865	0.00%
2021/03/19	0	0.00	4	95.35	93.30	-4	2,860	-0.14%
2021/03/16	1	99.20	1	97.90	96.90	0	2,833	0.00%
2021/03/15	2	101.50	0	0.00	98.40	2	2,849	0.07%
2021/03/11	0	0.00	1	96.80	94.90	-1	2,756	-0.04%
2021/03/10	2	94.50	0	0.00	93.00	2	2,734	0.07%
2021/03/09	1	95.90	0	0.00	96.30	1	2,711	0.04%
2021/03/05	4	100.10	4	96.85	96.60	0	2,633	0.00%
2021/03/04	3	105.33	3	98.70	98.30	0	2,571	0.00%
2021/03/03	27	113.48	25	109.28	104.00	2	2,430	0.08%
2021/03/02	27	109.24	2	112.00	104.00	25	2,197	1.14%
2021/02/26	11	101.02	10	105.20	111.50	1	1,941	0.05%
2021/02/25	1	96.10	4	97.85	101.50	-3	1,760	-0.17%
2021/02/24	4	98.33	2	96.25	92.40	2	1,693	0.12%
2021/02/23	2	96.20	2	99.15	100.50	0	1,555	0.00%
2021/02/22	0	0.00	2	85.20	91.80	-2	1,467	-0.14%
2021/02/18	1	83.10	8	77.20	83.70	-7	1,327	-0.53%
2021/02/04	8	76.40	0	0.00	76.00	8	1,254	0.64%
2021/01/29	20	84.47	20	84.89	76.00	0	1,161	0.00%
2021/01/28	1	78.20	4	77.70	78.50	-3	972	-0.31%
2021/01/26	1	82.00	1	79.80	75.80	0	911	0.00%
2021/01/11	0	0.00	1	72.10	72.50	-1	729	-0.14%
2021/01/08	6	73.48	0	0.00	72.20	6	734	0.82%
2020/12/15	0	0.00	1	70.70	69.80	-1	844	-0.12%
2020/12/11	0	0.00	2	71.80	71.00	-2	847	-0.24%
2020/12/10	1	73.60	0	0.00	72.50	1	844	0.12%
2020/12/09	2	75.15	0	0.00	73.60	2	843	0.24%
2020/11/27	0	0.00	1	74.10	73.70	-1	1,054	-0.09%
2020/11/26	1	73.80	0	0.00	74.00	1	1,127	0.09%
2020/11/23	0	0.00	1	68.00	68.00	-1	1,283	-0.08%
2020/11/11	1	67.30	0	0.00	67.30	1	1,948	0.05%
2020/10/28	5	75.70	5	73.30	73.30	0	2,166	0.00%
2020/10/14	0	0.00	2	73.10	73.00	-2	2,291	-0.09%
2020/09/10	2	70.00	0	0.00	67.80	2	2,485	0.08%
2020/09/07	10	70.50	10	65.69	65.70	0	2,433	0.00%
2020/09/03	0	0.00	5	70.50	70.50	-5	2,354	-0.21%
2020/09/02	0	0.00	4	73.73	72.50	-4	2,307	-0.17%
2020/09/01	3	78.00	7	79.10	80.00	-4	2,192	-0.18%
2020/08/31	2	79.15	6	75.85	79.00	-4	2,109	-0.19%
2020/08/28	0	0.00	1	74.70	74.50	-1	1,985	-0.05%
2020/08/27	22	74.55	4	71.75	72.80	18	1,927	0.93%
2020/08/26	8	74.15	9	74.13	74.30	-1	1,831	-0.05%
2020/08/25	2	67.80	2	68.80	69.30	0	1,622	0.00%
2020/08/14	0	0.00	1	62.00	62.00	-1	1,132	-0.09%
2020/08/03	0	0.00	1	54.00	54.00	-1	838	-0.12%
2020/07/09	1	60.00	0	0.00	59.00	1	451	0.22%
2020/07/07	1	57.00	0	0.00	57.50	1	364	0.27%
2020/07/06	1	58.00	0	0.00	58.50	1	318	0.31%
2020/05/21	0	0.00	3	35.15	34.80	-3	140	-2.13%
2020/05/14	1	34.10	0	0.00	33.35	1	137	0.73%
2020/05/13	2	35.30	0	0.00	34.90	2	134	1.48%
2020/05/04	0	0.00	2	32.50	33.40	-2	96	-2.07%
2020/04/17	2	27.55	0	0.00	27.30	2	84	2.36%
2019/11/27	0	0.00	3	42.50	42.90	-3	107	-2.78%
2019/04/03	0	0.00	1	49.65	49.30	-1	704	-0.14%
2019/04/02	4	49.61	3	49.78	49.50	1	706	0.14%
2019/03/28	3	52.50	3	52.83	50.90	0	693	0.00%
2019/03/26	15	53.63	15	52.79	51.00	0	677	0.00%
2019/03/25	1	50.10	9	50.73	50.60	-8	648	-1.23%
2019/03/22	15	50.92	9	51.10	51.00	6	639	0.94%
2019/03/21	3	50.67	7	50.94	51.20	-4	625	-0.64%
2019/03/20	0	0.00	2	46.95	47.30	-2	588	-0.34%
2019/03/14	5	44.45	0	0.00	44.40	5	608	0.82%
2019/02/22	0	0.00	2	46.25	46.05	-2	638	-0.31%
2019/02/15	1	46.60	0	0.00	46.65	1	617	0.16%
2019/01/28	1	45.75	0	0.00	45.45	1	559	0.18%
2019/01/18	4	48.64	0	0.00	47.50	4	501	0.80%
2019/01/17	0	0.00	1	51.10	49.15	-1	482	-0.21%
2019/01/15	1	50.50	0	0.00	49.90	1	436	0.23%
2018/12/13	0	0.00	1	42.90	43.50	-1	183	-0.55%
2018/12/06	1	40.00	7	42.50	42.50	-6	137	-4.36%
2018/12/05	2	40.40	0	0.00	41.00	2	118	1.69%
2018/10/12	0	0.00	1	31.90	32.30	-1	80	-1.24%
2018/10/05	0	0.00	1	31.50	31.70	-1	88	-1.13%
2018/10/04	0	0.00	1	32.05	32.50	-1	90	-1.11%
2018/09/10	2	28.00	0	0.00	27.85	2	176	1.14%
2018/08/08	5	29.91	0	0.00	30.00	5	278	1.80%
2018/07/02	3	39.10	0	0.00	38.00	3	1,995	0.15%