台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.00%
  • 成交量
    1,514
  • 產業
    上市 光電類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001204.00204.00-11,672-0.06%
2025/02/2000.001199.50200.00-11,687-0.06%
2025/02/193191.672196.00195.5011,6580.06%
2025/02/141182.501184.00183.5001,6790.00%
2025/02/132189.003189.67187.50-11,715-0.06%
2025/02/121182.501187.00185.0001,7590.00%
2025/02/101182.0000.00182.0011,8320.05%
2025/02/071187.5000.00190.5011,8700.05%
2025/02/0500.001194.00189.50-11,860-0.05%
2025/02/042199.000.1197.50194.001.91,8530.10%
2025/02/033215.504216.63215.50-11,831-0.05%
2025/01/224223.380.1225.50225.0041,8460.21%
2025/01/210.1226.0000.00225.500.11,8310.01%
2025/01/2000.001210.00209.00-11,828-0.05%
2025/01/171203.5000.00203.0011,9820.05%
2025/01/1600.001206.00209.00-12,023-0.05%
2025/01/141192.002198.25204.50-12,015-0.05%
2025/01/102196.002194.00193.5002,0610.00%
2025/01/082205.252209.75204.0002,1810.00%
2025/01/071207.0000.00207.0012,2190.05%
2025/01/032198.502200.50198.0002,1450.00%
2024/12/261195.001197.00197.0002,1100.00%
2024/12/2500.001197.50197.00-12,117-0.05%
2024/12/202189.752188.25187.0002,1930.00%
2024/12/191192.501195.00192.5002,2320.00%
2024/12/171191.001194.00193.0002,7100.00%
2024/12/131201.5000.00207.0012,9160.03%
2024/12/1200.001209.00204.50-13,028-0.03%
2024/12/041207.001212.50213.5003,2380.00%
2024/12/031200.502204.00203.00-13,254-0.03%
2024/11/281204.5000.00204.5013,3410.03%
2024/11/211235.001237.00235.0003,5550.00%
2024/11/131234.501236.50234.5003,5070.00%
2024/11/123239.002234.50234.5013,4990.03%
2024/11/115241.805245.60247.5003,4540.00%
2024/11/082244.2500.00245.5023,4100.06%
2024/11/0700.002243.50246.50-23,387-0.06%
2024/10/301222.001226.00226.0003,3250.00%
2024/10/292232.251229.50226.5013,3110.03%
2024/10/252248.003247.33241.50-13,264-0.03%
2024/10/245239.202232.75242.0033,1950.09%
2024/10/2300.001254.50254.50-13,082-0.03%
2024/10/221233.001231.00231.5003,0630.00%
2024/10/211230.501231.50231.0003,0610.00%
2024/10/181227.501233.50230.5003,0670.00%
2024/10/163213.833217.83218.5003,0400.00%
2024/10/151215.0000.00215.0012,9620.03%
2024/09/195251.5010260.50244.00-52,665-0.19%
2024/09/1800.006233.92248.50-62,333-0.26%
2024/09/1600.001225.50226.00-12,205-0.05%
2024/09/132188.753205.00205.50-12,127-0.05%
2024/09/101180.501.1176.10177.00-0.11,9310.00%
2024/09/0900.001176.50177.50-11,904-0.05%
2024/09/032174.502175.00175.0001,7540.00%
2024/09/021176.001176.50176.5001,7310.00%
2024/08/3000.001172.00176.00-11,701-0.06%
2024/08/2910164.5000.00170.50101,6460.61%
2024/08/2800.003166.50166.00-31,623-0.18%
2024/08/272158.502160.50166.5001,6050.00%
2024/08/2300.006145.58145.50-61,444-0.42%
2024/08/1500.003145.33146.50-31,644-0.18%
2024/08/1300.001137.00138.50-11,652-0.06%
2024/08/1200.001138.50138.50-11,738-0.06%
2024/07/311142.0000.00140.0011,8330.05%
2024/07/3000.001142.50142.50-11,831-0.05%
2024/07/294136.752138.50134.5021,8240.11%
2024/07/268.1139.4300.00138.508.11,8070.45%
2024/07/2300.001153.50153.50-11,757-0.06%
2024/07/191151.0000.00149.5011,8270.05%
2024/07/1700.002152.75155.00-21,833-0.11%
2024/07/161146.0000.00148.0011,8070.06%
2024/07/151148.0000.00146.0011,8580.05%
2024/07/081151.0000.00149.5012,0500.05%
2024/07/032148.752147.00147.0002,0850.00%
2024/06/2700.001147.50148.00-12,326-0.04%
2024/06/121160.002162.75161.50-12,591-0.04%
2024/06/062159.7500.00159.5022,8660.07%
2024/05/313169.0000.00169.5033,2460.09%
2024/05/301170.002175.25176.00-13,221-0.03%
2024/05/2900.001178.00174.50-13,311-0.03%
2024/05/281173.0000.00175.0013,3440.03%
2024/05/272172.752178.00172.0003,3920.00%
2024/05/241154.502.8165.39172.00-1.83,329-0.05%
2024/05/2300.000.2155.00156.50-0.23,348-0.01%
2024/05/221158.0000.00156.0013,3650.03%
2024/05/171160.0000.00159.0013,3750.03%
2024/05/160.5166.004169.25161.00-3.53,384-0.10%
2024/05/150.5157.5000.00161.000.53,3210.02%
2024/05/141157.000.3155.00156.500.73,3580.02%
2024/05/131.1153.0000.00153.001.13,3930.03%
2024/05/100.2154.0000.00154.500.23,4090.00%
2024/05/0900.001161.00152.00-13,427-0.03%
2024/05/0200.001151.00151.50-13,422-0.03%
2024/04/291154.0000.00153.5013,6410.03%
2024/04/221138.501136.50135.0003,4620.00%
2024/04/1500.001165.00155.50-13,317-0.03%
2024/04/091154.501155.50154.0003,1650.00%
2024/04/082153.501161.00158.0013,1510.03%
2024/04/031155.5000.00152.5013,0940.03%
2024/04/021163.502163.25161.00-13,020-0.03%
2024/04/011156.001157.50158.0002,9100.00%
2024/03/2900.001154.00152.00-12,858-0.03%
2024/03/281147.001148.50146.5002,7950.00%
2024/03/263153.672153.50147.5012,7210.04%
2024/03/192149.2500.00147.5022,5780.08%
2024/03/1300.000.1153.50150.00-0.12,3670.00%
2024/03/1200.001164.50166.50-12,266-0.04%
2024/03/1100.0011148.18157.50-112,162-0.51%
2024/03/072.1164.711170.00167.501.11,9870.06%
2024/03/051145.001143.00143.0001,6880.00%
2024/03/0400.0012146.13144.50-121,641-0.73%
2024/03/013130.834132.75134.00-11,525-0.07%
2024/02/291125.003127.17132.00-21,477-0.14%
2024/02/273122.003121.67121.5001,4010.00%
2024/02/261118.005122.60123.50-41,350-0.30%
達興材料 相關文章
達興材料 相關影音