祥碩 (5269)-兆豐-景美券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	1653.33	1	1700.00	1640.00	2	959	0.21%
2024/11/21	1	1685.00	9	1677.22	1680.00	-8	965	-0.83%
2024/11/20	6	1629.17	8	1658.13	1630.00	-2	960	-0.21%
2024/11/19	3	1611.67	1	1635.00	1620.00	2	961	0.21%
2024/11/18	1	1600.00	0	0.00	1600.00	1	974	0.10%
2024/11/15	4	1657.50	5	1681.00	1655.00	-1	991	-0.10%
2024/11/14	7	1666.43	0	1675.00	1650.00	7	1,015	0.69%
2024/11/12	3	1738.33	0	0.00	1720.00	3	1,013	0.30%
2024/11/07	2	1662.50	2	1735.00	1795.00	0	1,002	0.00%
2024/11/06	0	0.00	1	1675.00	1675.00	-1	991	-0.10%
2024/11/04	0	0.00	0.1	1605.00	1630.00	-0.1	1,016	-0.01%
2024/10/30	0	0.00	1	1630.00	1630.00	-1	1,020	-0.10%
2024/10/29	4	1595.00	3	1596.67	1595.00	1	1,023	0.10%
2024/10/28	2	1642.50	3	1666.67	1645.00	-1	1,027	-0.10%
2024/10/25	1	1660.00	0	0.00	1680.00	1	1,025	0.10%
2024/10/23	1	1725.00	0	0.00	1710.00	1	1,027	0.10%
2024/10/21	0	1615.00	6	1602.50	1655.00	-6	1,014	-0.59%
2024/10/18	3	1545.00	1	1615.00	1505.00	2	1,002	0.20%
2024/10/17	2	1595.00	0	0.00	1585.00	2	1,001	0.20%
2024/10/16	1	1585.00	1	1595.00	1625.00	0	1,004	0.00%
2024/10/15	2	1637.50	0	0.00	1610.00	2	1,005	0.20%
2024/10/14	0	0.00	3	1638.33	1660.00	-3	999	-0.30%
2024/10/11	1	1565.00	1	1585.00	1565.00	0	985	0.00%
2024/10/08	2	1550.00	1	1545.00	1575.00	1	992	0.10%
2024/10/07	1	1575.00	1	1615.00	1580.00	0	996	0.00%
2024/10/04	1	1595.00	1	1620.00	1575.00	0	1,011	0.00%
2024/10/01	1	1590.00	0	0.00	1580.00	1	1,014	0.10%
2024/09/26	0	0.00	1	1660.00	1685.00	-1	1,028	-0.10%
2024/09/25	0	0.00	1	1620.00	1630.00	-1	1,016	-0.10%
2024/09/24	0	1505.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/20	1	1535.00	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	1	1490.00	1	1505.00	1550.00	0	1,003	0.00%
2024/09/13	1	1550.00	1	1565.00	1570.00	0	1,038	0.00%
2024/09/12	1	1580.00	3	1580.00	1585.00	-2	1,061	-0.19%
2024/09/11	1	1490.00	0	0.00	1490.00	1	1,065	0.09%
2024/09/06	2	1467.50	2	1482.50	1480.00	0	1,090	0.00%
2024/09/05	1	1565.00	1	1580.00	1555.00	0	1,076	0.00%
2024/09/04	5.1	1582.01	3	1600.00	1560.00	2.1	1,078	0.19%
2024/09/03	1	1770.00	0.3	1798.08	1730.00	0.7	1,056	0.07%
2024/08/27	1	1715.00	1	1735.00	1720.00	0	1,051	0.00%
2024/08/26	2.3	1743.91	1	1730.00	1730.00	1.3	1,061	0.12%
2024/08/23	1	1605.00	4	1686.25	1750.00	-3	1,081	-0.28%
2024/08/22	1	1645.00	1	1655.00	1645.00	0	1,087	0.00%
2024/08/21	3	1655.00	1	1645.00	1645.00	2	1,082	0.18%
2024/08/19	1	1600.00	1	1680.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	2	1607.50	1610.00	-2	1,043	-0.19%
2024/08/14	1	1505.00	0	0.00	1510.00	1	1,004	0.10%
2024/08/13	1	1525.00	2	1525.00	1525.00	-1	991	-0.10%
2024/08/12	3	1503.33	3	1521.67	1540.00	0	994	0.00%
2024/08/09	0	0.00	1	1460.00	1485.00	-1	988	-0.10%
2024/08/08	2	1407.50	1	1410.00	1380.00	1	990	0.10%
2024/08/07	0	0.00	1	1510.00	1500.00	-1	975	-0.10%
2024/08/06	7	1316.43	7	1307.14	1380.00	0	973	0.00%
2024/08/02	3	1538.33	3	1551.67	1510.00	0	967	0.00%
2024/08/01	2	1630.00	1	1695.00	1620.00	1	972	0.10%
2024/07/29	1	1590.00	1	1640.00	1570.00	0	972	0.00%
2024/07/23	1	1704.94	1	1750.00	1660.00	0	964	0.00%
2024/07/22	3.5	1702.86	2	1715.00	1665.00	1.5	967	0.16%
2024/07/19	0.5	1815.00	0	0.00	1790.00	0.5	960	0.05%
2024/07/18	1	1835.00	1	1855.00	1825.00	0	967	0.00%
2024/07/17	0	1885.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	0.00	1	1910.00	1890.00	-1	969	-0.10%
2024/07/15	0	1875.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	2	1945.00	1	1985.00	1900.00	1	972	0.10%
2024/07/11	2	1905.00	4	1962.50	2020.00	-2	966	-0.21%
2024/07/10	0	1915.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	0.00	1	1910.00	1935.00	-1	958	-0.10%
2024/07/08	1	1885.00	0	0.00	1895.00	1	964	0.10%
2024/07/04	2	2009.97	0	0.00	2000.00	2	959	0.21%
2024/07/01	1	2180.00	0	0.00	2170.00	1	943	0.11%
2024/06/28	0	0.00	1	2240.00	2240.00	-1	956	-0.10%
2024/06/27	1	2175.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	0	0.00	2	2172.50	2220.00	-2	973	-0.21%
2024/06/25	0	2080.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	1	2075.00	0	0.00	2050.00	1	979	0.10%
2024/06/21	1	2240.00	0	0.00	2190.00	1	989	0.10%
2024/06/20	1	2290.00	0	0.00	2310.00	1	998	0.10%
2024/06/19	0	0.00	0.1	2320.00	2365.00	-0.1	982	-0.01%
2024/06/17	0	0.00	0.1	2190.00	2210.00	-0.1	947	-0.01%
2024/06/14	0	0.00	1	2115.00	2210.00	-1	944	-0.11%
2024/06/11	0	0.00	0.1	2050.00	2045.00	-0.1	918	-0.01%
2024/06/03	0	0.00	0.1	2100.00	2065.00	-0.1	945	-0.01%
2024/05/30	2	1995.00	1	2000.00	2045.00	1	939	0.11%
2024/05/28	0	0.00	1	2060.00	2125.00	-1	915	-0.11%
2024/05/27	0	0.00	0.4	1966.08	1960.00	-0.4	906	-0.04%
2024/05/24	0	0.00	2	1935.00	1960.00	-2	925	-0.22%
2024/05/23	0.1	1860.00	0	0.00	1900.00	0.1	922	0.01%
2024/05/21	3	1885.00	2	1870.00	1870.00	1	960	0.10%
2024/05/16	1.1	1938.18	2	1960.00	1950.00	-0.9	1,038	-0.09%
2024/05/15	3	1923.33	1	1940.00	1925.00	2	1,053	0.19%
2024/05/14	0.2	1970.00	1	1950.00	1970.00	-0.8	1,063	-0.08%
2024/05/09	1	1875.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	0	0.00	1	1920.00	1910.00	-1	1,089	-0.09%
2024/05/06	1	1960.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/02	0	0.00	1	1990.00	1980.00	-1	1,105	-0.09%
2024/04/25	1	1880.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0	0.00	2	1952.50	1960.00	-2	1,180	-0.17%
2024/04/22	1	1905.00	1	1915.00	1815.00	0	1,184	0.00%
2024/04/19	1.1	2003.64	1	1940.00	1920.00	0.1	1,194	0.01%
2024/04/15	0.1	2220.00	0	0.00	2195.00	0.1	1,228	0.00%
2024/04/12	1	2285.25	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	2	2340.00	3	2370.00	2335.00	-1	1,255	-0.08%
2024/04/10	1	2325.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	2	2455.00	0	0.00	2390.00	2	1,260	0.16%
2024/04/01	0	0.00	1	2455.00	2465.00	-1	1,251	-0.08%
2024/03/29	1	2410.00	2	2447.50	2395.00	-1	1,253	-0.08%
2024/03/28	0	0.00	1	2310.00	2310.00	-1	1,236	-0.08%
2024/03/27	0	0.00	1	2265.00	2230.00	-1	1,241	-0.08%
2024/03/26	2	2330.00	0	0.00	2295.00	2	1,233	0.16%
2024/03/25	0	0.00	1	2330.00	2325.00	-1	1,218	-0.08%
2024/03/22	0	0.00	1	2170.00	2190.00	-1	1,199	-0.08%
2024/03/20	1	2215.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	2	2245.00	0	0.00	2235.00	2	1,223	0.16%
2024/03/18	0	0.00	1	2300.00	2300.00	-1	1,253	-0.08%
2024/03/12	1	2305.00	1	2390.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	1	2295.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	0.00	1	2180.00	2190.00	-1	1,291	-0.08%
2024/03/07	2	2290.00	0	0.00	2255.00	2	1,294	0.15%
2024/03/06	1	2375.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	1	2400.00	0	0.00	2425.00	1	1,319	0.08%
2024/03/01	1	2345.00	1	2375.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	1	2350.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2250.00	1	2350.00	2250.00	0	1,327	0.00%
2024/02/26	1	2240.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	0	0.00	1	2255.00	2280.00	-1	1,314	-0.08%
2024/02/22	1	2165.00	0	0.00	2165.00	1	1,296	0.08%
2024/02/05	1	1875.00	1	1875.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	1	1920.00	1940.00	-1	1,267	-0.08%
2024/01/31	2	1847.50	2	1857.50	1860.00	0	1,255	0.00%
2024/01/25	0	0.00	1	1875.00	1820.00	-1	1,275	-0.08%
2024/01/24	3	1868.33	2	1840.00	1825.00	1	1,275	0.08%
2024/01/18	0	0.00	1	1900.00	1885.00	-1	1,260	-0.08%
2024/01/16	6	1878.33	4	1858.75	1865.00	2	1,311	0.15%
2024/01/15	0	0.00	1	1920.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1850.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/10	0	0.00	1	1900.00	1910.00	-1	1,318	-0.08%
2024/01/09	0	0.00	0	1860.00	1860.00	0	1,309	0.00%
2024/01/05	0	0.00	1	1720.00	1730.00	-1	1,298	-0.08%
2024/01/03	1	1684.80	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	1	1795.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	0	0.00	1	1815.00	1815.00	-1	1,316	-0.08%
2023/12/27	1	1775.00	1	1810.00	1810.00	0	1,348	0.00%
2023/12/25	0	0.00	1	1795.00	1755.00	-1	1,347	-0.07%
2023/12/21	0	0.00	1	1680.00	1680.00	-1	1,334	-0.07%
2023/12/15	1	1650.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	1	1720.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1675.00	1	1725.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	6	1610.00	1590.00	-6	1,424	-0.42%
2023/12/11	1	1540.00	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	5	1600.00	0	0.00	1570.00	5	1,432	0.35%
2023/12/07	1	1425.00	1	1440.00	1505.00	0	1,403	0.00%
2023/12/05	1.1	1445.71	1	1455.00	1435.00	0.1	1,394	0.00%
2023/12/01	0	0.00	1	1515.00	1515.00	-1	1,383	-0.07%
2023/11/28	0	0.00	1	1495.00	1490.00	-1	1,342	-0.07%
2023/11/24	1	1455.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/17	1	1525.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/15	2	1532.50	0	0.00	1500.00	2	1,301	0.15%
2023/11/14	0	0.00	1	1510.00	1540.00	-1	1,279	-0.08%
2023/11/10	0	0.00	1	1390.00	1390.00	-1	1,228	-0.08%
2023/11/09	1	1345.00	3	1365.00	1360.00	-2	1,218	-0.16%
2023/11/08	0	0.00	1	1370.00	1370.00	-1	1,191	-0.08%
2023/11/06	0	0.00	3	1295.00	1310.00	-3	1,198	-0.25%
2023/11/03	8	1291.88	1	1295.00	1235.00	7	1,179	0.59%
2023/10/31	1	1320.00	1.3	1316.64	1315.00	-0.3	1,125	-0.02%
2023/10/30	0.1	1337.50	1	1380.00	1345.00	-0.9	1,110	-0.08%
2023/10/27	0.2	1275.00	0	0.00	1270.00	0.2	1,077	0.02%
2023/10/26	5	1258.00	4	1242.50	1240.00	1	1,071	0.09%
2023/10/25	3	1310.00	5	1355.00	1325.00	-2	1,055	-0.19%
2023/10/23	0	0.00	1	1210.00	1210.00	-1	1,010	-0.10%
2023/10/20	0	0.00	0.1	1260.00	1265.00	-0.1	1,006	0.00%
2023/10/19	4	1193.75	4	1203.75	1230.00	0	984	0.00%
2023/10/18	0	0.00	2	1220.00	1210.00	-2	993	-0.20%
2023/10/16	2	1205.00	2	1202.50	1200.00	0	1,009	0.00%
2023/10/12	3	1246.67	0	0.00	1250.00	3	990	0.30%
2023/10/11	1	1250.00	1	1280.00	1280.00	0	980	0.00%
2023/10/04	0	0.00	2	1210.00	1235.00	-2	948	-0.21%
2023/10/03	0	0.00	1	1165.00	1165.00	-1	924	-0.11%
2023/10/02	1	1140.00	0	0.00	1135.00	1	912	0.11%
2023/09/27	1	1150.00	1	1155.00	1170.00	0	898	0.00%
2023/09/26	1	1170.00	0	0.00	1160.00	1	898	0.11%
2023/09/22	0	0.00	2	1167.50	1185.00	-2	878	-0.23%
2023/09/21	1	1125.00	0	0.00	1115.00	1	861	0.12%
2023/09/20	2	1192.50	1	1185.00	1165.00	1	851	0.12%
2023/09/19	1	1250.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	0	0.00	1.1	1238.18	1265.00	-1.1	834	-0.13%
2023/09/15	1	1190.00	1	1215.00	1200.00	0	801	0.00%
2023/09/08	1	1000.00	1	1035.00	1035.00	0	756	0.00%
2023/09/06	1	1030.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	0	0.00	1	1030.00	1030.00	-1	753	-0.13%
2023/08/30	1	966.00	0	0.00	965.00	1	738	0.14%
2023/08/28	0	0.00	2.1	915.12	934.00	-2.1	713	-0.29%
2023/08/24	1	915.00	1.1	922.86	918.00	-0.1	736	-0.01%
2023/08/23	1	892.00	1	892.00	892.00	0	746	0.00%
2023/08/22	1	894.00	1	898.00	896.00	0	755	0.00%
2023/08/21	1	894.00	1	902.00	905.00	0	765	0.00%
2023/08/17	0	0.00	1	889.00	902.00	-1	789	-0.13%
2023/08/10	2.1	878.20	0	0.00	863.00	2.1	835	0.25%
2023/08/04	1	940.00	2	957.00	975.00	-1	875	-0.11%
2023/08/02	1	958.00	2	984.00	953.00	-1	874	-0.11%
2023/07/28	0	0.00	1	996.00	995.00	-1	875	-0.11%
2023/07/27	0	0.00	4	973.25	965.00	-4	873	-0.46%
2023/07/26	3.1	954.87	1	930.00	930.00	2.1	870	0.24%
2023/07/25	0	0.00	3	996.67	990.00	-3	859	-0.35%
2023/07/24	1	946.00	0	0.00	945.00	1	853	0.12%
2023/07/21	1	937.00	1	992.00	967.00	0	852	0.00%
2023/07/20	5	1005.80	1	986.00	985.00	4	850	0.47%
2023/07/19	2	1065.00	4	1071.25	1035.00	-2	843	-0.24%
2023/07/18	0	0.00	2	1007.50	1005.00	-2	834	-0.24%
2023/07/17	2	986.50	0.5	995.80	995.00	1.5	835	0.18%
2023/07/14	0	0.00	2	995.50	1005.00	-2	841	-0.24%
2023/07/13	2	980.00	0	0.00	975.00	2	840	0.24%
2023/07/12	2	1002.50	0.1	1010.00	998.00	2	832	0.23%
2023/07/11	1	1050.00	0	0.00	1030.00	1	830	0.12%
2023/07/06	0	0.00	1.3	1075.40	1075.00	-1.3	854	-0.15%
2023/06/30	1	1025.00	1	1035.00	1055.00	0	892	0.00%
2023/06/27	0.1	1030.00	0	0.00	1020.00	0.1	901	0.01%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/19	2	1187.50	1	1180.00	1180.00	1	898	0.11%
2023/06/15	1	1235.00	0	0.00	1230.00	1	923	0.11%
2023/06/14	1	1205.00	0.1	1225.00	1245.00	0.9	954	0.09%
2023/06/13	0	0.00	2	1220.00	1225.00	-2	974	-0.21%
2023/06/08	0.1	1140.00	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/06	0	0.00	1	1135.00	1170.00	-1	1,093	-0.09%
2023/06/02	1	1175.00	1	1190.00	1180.00	0	1,097	0.00%
2023/06/01	1	1155.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/30	5	1208.00	1	1180.00	1170.00	4	1,091	0.37%
2023/05/29	0	0.00	2	1310.00	1300.00	-2	1,073	-0.19%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/25	2	1237.50	0	0.00	1225.00	2	1,088	0.18%
2023/05/22	0	0.00	1	1260.00	1250.00	-1	1,107	-0.09%
2023/05/19	0	0.00	1	1230.00	1230.00	-1	1,100	-0.09%
2023/05/18	0	0.00	0.1	1195.00	1180.00	-0.1	1,090	-0.01%
2023/05/17	3	1185.00	2	1172.50	1175.00	1	1,080	0.09%
2023/05/12	0	0.00	0	1145.00	1170.00	0	1,063	0.00%
2023/05/09	1	1095.00	1	1110.00	1110.00	0	1,049	0.00%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	1,065	-0.09%
2023/05/03	1	1110.08	0	0.00	1110.00	1	1,091	0.09%
2023/04/27	1	1090.00	1	1100.00	1110.00	0	1,109	0.00%
2023/04/25	1	1140.00	1	1115.00	1115.00	0	1,114	0.00%
2023/04/21	1	1185.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/20	0	0.00	1	1230.00	1225.00	-1	1,124	-0.09%
2023/04/17	2	1305.00	0	0.00	1270.00	2	1,156	0.17%
2023/04/14	0	0.00	1	1340.00	1335.00	-1	1,169	-0.09%
2023/04/12	4	1295.00	1	1325.00	1310.00	3	1,157	0.26%
2023/04/11	0	0.00	4	1327.50	1330.00	-4	1,148	-0.35%
2023/04/10	0	0.00	1	1210.00	1210.00	-1	1,136	-0.09%
2023/03/29	1	1100.00	1	1125.00	1125.00	0	1,097	0.00%
2023/03/28	1	1150.00	0	0.00	1155.00	1	1,094	0.09%
2023/03/22	1	1200.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/20	1	1270.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/16	0	0.00	1	1150.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1075.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/10	0	0.00	1	1095.00	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/06	0	968.00	1	969.00	955.00	-1	1,022	-0.10%
2023/03/03	2	958.50	0	0.00	954.00	2	1,032	0.19%
2023/02/24	1	1000.00	0	0.00	991.00	1	1,045	0.10%
2023/02/23	0	0.00	1	1030.00	1015.00	-1	1,046	-0.10%
2023/02/21	0	0.00	0	982.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	1	938.00	950.00	-1	1,068	-0.09%
2023/02/17	0	905.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	1	922.00	920.00	-1	1,128	-0.09%
2023/02/14	1	922.00	1	920.00	892.00	0	1,195	0.00%
2023/02/13	1	902.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	1	966.00	0	0.00	948.00	1	1,213	0.08%
2023/02/08	2	974.00	2	999.50	1010.00	0	1,210	0.00%
2023/02/07	1	945.00	1	917.00	949.00	0	1,200	0.00%
2023/02/06	1	925.00	0	0.00	917.00	1	1,204	0.08%
2023/02/02	3	934.67	3	956.67	961.00	0	1,193	0.00%
2023/02/01	1	888.00	1	908.00	908.00	0	1,188	0.00%
2023/01/31	1	865.00	1	893.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/10	1	775.00	1	799.00	799.00	0	1,157	0.00%
2023/01/06	0	0.00	1	771.00	771.00	-1	1,136	-0.09%
2023/01/05	1	750.00	0	0.00	754.00	1	1,130	0.09%
2023/01/03	0	0.00	1	700.00	714.00	-1	1,104	-0.09%
2022/12/20	0	0.00	1	710.00	683.00	-1	1,144	-0.09%
2022/12/16	1	693.00	1	707.00	717.00	0	1,159	0.00%
2022/12/05	1	778.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	0	0.00	0	785.00	785.00	0	1,115	0.00%
2022/12/01	1	770.00	1	800.00	770.00	0	1,099	0.00%
2022/11/25	0	0.00	2	752.50	751.00	-2	1,018	-0.20%
2022/11/24	0	735.00	0	0.00	749.00	0	1,010	0.00%
2022/11/18	2	743.50	0	0.00	741.00	2	1,002	0.20%
2022/11/17	0	755.00	0	0.00	734.00	0	961	0.00%
2022/11/16	1	718.00	1	738.00	738.00	0	937	0.00%
2022/11/15	7	723.29	5	723.00	732.00	2	919	0.22%
2022/11/14	0	0.00	3	711.67	713.00	-3	880	-0.34%
2022/11/11	0	647.00	2	641.48	649.00	-2	855	-0.24%
2022/11/10	3	613.00	0	0.00	601.00	3	827	0.37%
2022/11/09	1	649.00	2	656.00	660.00	-1	807	-0.12%
2022/11/08	1	641.00	1	657.00	625.00	0	809	0.00%
2022/11/04	1	596.00	0	0.00	599.00	1	805	0.12%
2022/10/28	2	591.50	2	596.00	588.00	0	799	0.00%
2022/10/27	0	0.00	1	586.00	597.00	-1	785	-0.13%
2022/10/07	2	714.00	2	726.50	713.00	0	715	0.00%
2022/10/06	1	732.00	0	0.00	737.00	1	709	0.14%
2022/10/05	1	738.00	2	744.50	736.00	-1	721	-0.14%
2022/10/04	2	702.00	3	718.33	704.00	-1	716	-0.14%
2022/09/30	0	0.00	1	648.00	664.00	-1	709	-0.14%
2022/09/23	1	706.00	1	710.00	706.00	0	706	0.00%
2022/09/01	1	907.00	0	0.00	890.00	1	725	0.14%
2022/08/31	1	938.00	2	939.50	935.00	-1	721	-0.14%
2022/08/30	4	932.75	0	0.00	918.00	4	724	0.55%
2022/08/29	1	957.00	1	970.00	962.00	0	712	0.00%
2022/08/26	0	0.00	3	1011.67	990.00	-3	712	-0.42%
2022/08/25	0	0.00	1	966.00	960.00	-1	706	-0.14%
2022/08/22	1	971.00	0	0.00	972.00	1	731	0.14%
2022/08/18	1	966.00	1	973.00	978.00	0	732	0.00%
2022/08/17	1	978.00	1	982.00	983.00	0	730	0.00%
2022/08/15	0	0.00	3	969.33	977.00	-3	720	-0.42%
2022/08/12	1	897.00	1	914.00	913.00	0	705	0.00%
2022/08/10	2	942.00	0	0.00	908.00	2	698	0.29%
2022/08/09	1	955.00	1	966.00	971.00	0	692	0.00%
2022/08/08	0	0.00	1	978.00	977.00	-1	692	-0.14%
2022/08/05	2	961.00	0	0.00	961.00	2	714	0.28%
2022/07/28	1	1010.00	1	1055.00	994.00	0	767	0.00%
2022/07/26	2	1035.00	0	0.00	1025.00	2	770	0.26%
2022/07/21	2	1100.00	2	1097.50	1120.00	0	797	0.00%
2022/07/19	1	1045.00	0.1	1057.02	1040.00	0.9	806	0.11%
2022/07/15	0.1	1017.53	0	0.00	1030.00	0.1	808	0.01%
2022/07/11	1	1005.00	1	995.00	995.00	0	774	0.00%
2022/07/05	1	1085.00	1	1040.00	1045.00	0	780	0.00%
2022/07/04	1	1035.00	1	1045.00	1045.00	0	774	0.00%
2022/06/30	1.1	1136.13	1	1145.00	1115.00	0.1	758	0.01%
2022/06/28	1	1170.00	1	1195.00	1195.00	0	751	0.00%
2022/06/24	0	0.00	1	1190.00	1200.00	-1	742	-0.13%
2022/06/23	1	1130.00	2	1135.00	1125.00	-1	731	-0.14%
2022/06/20	4	1251.25	3	1225.00	1200.00	1	718	0.14%
2022/06/17	2	1257.50	3	1253.33	1265.00	-1	712	-0.14%
2022/06/14	1	1315.00	1	1330.00	1300.00	0	711	0.00%
2022/06/13	1	1340.00	1	1345.00	1350.00	0	704	0.00%
2022/06/08	1	1425.00	1	1440.00	1435.00	0	703	0.00%
2022/05/31	0	0.00	1	1340.00	1370.00	-1	686	-0.15%
2022/05/30	1	1315.00	1	1340.00	1310.00	0	686	0.00%
2022/05/27	2	1310.00	1	1325.00	1300.00	1	680	0.15%
2022/05/25	2	1312.50	2	1325.00	1285.00	0	678	0.00%
2022/05/24	1	1280.00	2	1292.50	1280.00	-1	675	-0.15%
2022/05/23	2	1337.50	0	0.00	1320.00	2	668	0.30%
2022/05/19	1	1345.00	1	1380.00	1405.00	0	656	0.00%
2022/05/18	1	1395.00	3	1400.00	1405.00	-2	651	-0.31%
2022/05/17	1	1355.00	1	1360.00	1350.00	0	643	0.00%
2022/05/16	1	1285.00	3	1300.00	1300.00	-2	645	-0.31%
2022/05/13	2	1250.00	0	0.00	1245.00	2	642	0.31%
2022/05/10	2	1332.50	2	1340.00	1360.00	0	648	0.00%
2022/05/06	2	1310.00	2	1320.00	1360.00	0	635	0.00%
2022/05/05	3	1428.33	2	1437.50	1395.00	1	624	0.16%
2022/05/04	8	1438.75	8	1440.00	1420.00	0	608	0.00%
2022/05/03	1	1435.00	1	1440.00	1440.00	0	598	0.00%
2022/04/28	5	1356.00	5	1367.00	1400.00	0	599	0.00%
2022/04/27	2	1317.50	2	1322.50	1350.00	0	598	0.00%
2022/04/26	6	1444.17	6	1444.17	1400.00	0	586	0.00%
2022/04/22	2	1552.50	2	1557.50	1550.00	0	564	0.00%
2022/04/20	2	1590.00	2	1600.00	1580.00	0	561	0.00%
2022/04/18	1	1505.00	1	1520.00	1520.00	0	560	0.00%
2022/04/15	4	1583.75	4	1480.00	1480.00	0	560	0.00%
2022/04/14	5	1636.00	2	1605.00	1605.00	3	553	0.54%
2022/04/13	7	1672.86	7	1647.86	1685.00	0	550	0.00%
2022/04/11	1	1740.00	1	1745.00	1685.00	0	550	0.00%
2022/04/08	1	1815.00	1	1750.00	1745.00	0	549	0.00%
2022/04/01	1	1860.00	1	1900.00	1900.00	0	557	0.00%
2022/03/29	0	0.00	1	1895.00	1935.00	-1	548	-0.18%
2022/03/28	2	1870.00	0	0.00	1870.00	2	546	0.37%
2022/03/25	0	0.00	1	1975.00	1945.00	-1	545	-0.18%
2022/03/24	1	1855.00	1	1865.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	1	1905.00	1905.00	-1	543	-0.18%
2022/03/17	1	1885.00	1	1850.00	1845.00	0	554	0.00%
2022/03/15	1	1750.00	1	1725.00	1735.00	0	550	0.00%
2022/03/11	2	1785.00	2	1782.50	1780.00	0	568	0.00%
2022/03/08	1	1605.00	1	1625.00	1630.00	0	560	0.00%
2022/03/04	1	1795.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	2	1882.45	1900.00	-2	569	-0.35%
2022/03/02	1	1755.00	1	1785.30	1820.00	0	564	0.00%
2022/02/24	1	1715.00	1	1725.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	1	1745.00	1750.00	-1	590	-0.17%
2022/02/22	2	1750.00	1	1785.00	1710.00	1	607	0.16%
2022/02/17	1	1825.00	1	1835.00	1795.00	0	622	0.00%
2022/02/16	2	1835.00	1	1795.00	1795.00	1	629	0.16%
2022/02/11	1	1775.00	1	1800.00	1780.00	0	639	0.00%
2022/01/25	2	1597.50	3	1613.33	1625.00	-1	621	-0.16%
2022/01/21	0	0.00	2	1622.50	1645.00	-2	627	-0.32%
2022/01/20	1	1605.00	1	1625.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1575.00	1580.00	-1	622	-0.16%
2022/01/18	2	1555.00	2	1562.50	1545.00	0	626	0.00%
2022/01/17	2	1540.00	2	1525.00	1525.00	0	634	0.00%
2022/01/14	4	1511.25	5	1505.00	1545.00	-1	647	-0.15%
2022/01/13	1	1565.10	1	1575.00	1550.00	0	663	0.00%
2022/01/12	1	1595.00	1	1600.00	1570.00	0	683	0.00%
2022/01/10	1	1520.00	1	1525.00	1590.00	0	703	0.00%
2022/01/06	1	1575.00	1	1590.00	1555.00	0	722	0.00%
2022/01/05	6	1627.50	4	1610.00	1595.00	2	724	0.28%
2022/01/04	1	1775.00	1	1785.00	1725.00	0	730	0.00%
2022/01/03	4	1792.50	4	1772.50	1765.00	0	746	0.00%
2021/12/29	2	1812.50	0	0.00	1790.00	2	786	0.25%
2021/12/28	5	1819.00	4	1832.50	1840.00	1	792	0.13%
2021/12/27	1	1800.02	1	1820.00	1810.00	0	804	0.00%
2021/12/24	1	1785.00	2	1817.50	1795.00	-1	815	-0.12%
2021/12/21	1	1765.00	0	0.00	1765.00	1	851	0.12%
2021/12/20	2	1767.50	2	1760.00	1745.00	0	864	0.00%
2021/12/17	2	1847.50	2	1842.50	1815.00	0	871	0.00%
2021/12/16	1	1835.00	1	1865.00	1875.00	0	880	0.00%
2021/12/14	5	1817.00	5	1800.00	1785.00	0	897	0.00%
2021/12/13	3	1823.33	3	1850.00	1885.00	0	905	0.00%
2021/12/10	1	1855.00	3	1890.00	1895.00	-2	904	-0.22%
2021/12/09	1	1810.03	1	1845.00	1865.00	0	913	0.00%
2021/12/08	4	1890.00	3	1895.00	1865.00	1	918	0.11%
2021/12/07	3	1918.32	1	1890.00	1900.00	2	922	0.22%
2021/12/02	1	1995.00	1.1	1998.81	2015.00	-0.1	938	-0.01%
2021/12/01	2	1957.50	2	1975.00	2000.00	0	943	0.00%
2021/11/30	2	1935.00	4	1948.75	1945.00	-2	951	-0.21%
2021/11/29	1	1840.00	1	1845.02	1855.00	0	962	0.00%
2021/11/26	2	1827.50	3	1806.67	1850.00	-1	975	-0.10%
2021/11/25	3	1831.66	2	1822.50	1810.00	1	984	0.10%
2021/11/24	2	1912.50	1	1900.00	1915.00	1	984	0.10%
2021/11/23	1	1925.00	1	1945.00	1955.00	0	970	0.00%
2021/11/19	1	1870.00	1	1950.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	1	1845.00	1845.00	-1	949	-0.11%
2021/11/17	1	1785.00	2	1797.50	1810.00	-1	945	-0.11%
2021/11/16	1	1780.00	2	1792.50	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	3	1700.05	1755.00	-3	936	-0.32%
2021/11/11	4	1674.98	1	1630.00	1645.00	3	938	0.32%
2021/11/10	2	1717.50	1	1790.00	1785.00	1	926	0.11%
2021/11/09	2	1724.99	6	1725.83	1705.00	-4	917	-0.44%
2021/11/08	0	0.00	1	1635.00	1635.00	-1	913	-0.11%
2021/11/05	3	1623.33	0	0.00	1605.00	3	925	0.32%
2021/11/04	1	1670.00	1	1670.00	1660.00	0	926	0.00%
2021/11/03	1	1640.00	9	1645.56	1640.00	-8	937	-0.85%
2021/11/01	2	1637.50	5	1659.00	1670.00	-3	932	-0.32%
2021/10/29	2	1637.50	0	0.00	1625.00	2	945	0.21%
2021/10/28	2	1667.50	2	1657.50	1650.00	0	952	0.00%
2021/10/27	1	1690.00	1	1645.00	1690.00	0	951	0.00%
2021/10/26	4	1666.25	7	1675.71	1665.00	-3	959	-0.31%
2021/10/25	4	1672.50	2	1667.50	1620.00	2	980	0.20%
2021/10/22	4	1683.75	3	1700.00	1680.00	1	981	0.10%
2021/10/21	7	1694.29	2	1650.00	1655.00	5	972	0.51%
2021/10/20	2	1670.00	4	1668.75	1750.00	-2	961	-0.21%
2021/10/19	4	1621.25	3	1611.67	1620.00	1	944	0.11%
2021/10/15	1	1520.00	2	1550.00	1515.00	-1	933	-0.11%
2021/10/13	5	1500.00	5	1494.00	1480.00	0	926	0.00%
2021/10/12	4	1488.75	4	1512.50	1525.00	0	927	0.00%
2021/10/08	3	1610.00	2	1647.50	1565.00	1	927	0.11%
2021/10/07	4	1552.51	4	1561.25	1565.00	0	936	0.00%
2021/10/06	6	1630.00	6	1604.17	1575.00	0	962	0.00%
2021/10/05	2	1662.50	1	1655.00	1660.00	1	967	0.10%
2021/10/04	3	1668.33	4	1651.25	1690.00	-1	960	-0.10%
2021/10/01	3.1	1675.65	3	1683.33	1705.00	0.1	943	0.01%
2021/09/30	2	1720.00	2	1675.00	1670.00	0	933	0.00%
2021/09/29	3	1743.33	3	1743.33	1735.00	0	915	0.00%
2021/09/28	3	1790.00	3	1771.67	1775.00	0	905	0.00%
2021/09/27	3	1870.00	3	1853.33	1830.00	0	902	0.00%
2021/09/24	4	1940.00	3	1918.33	1875.00	1	889	0.11%
2021/09/23	11	1980.00	7	1948.57	1930.00	4	877	0.46%
2021/09/22	2	1962.50	2	1975.00	1995.00	0	868	0.00%
2021/09/17	4	2008.75	5	2012.00	2015.00	-1	873	-0.11%
2021/09/16	6	2016.67	4	2010.00	1960.00	2	859	0.23%
2021/09/15	2	2057.50	2	2020.00	2065.00	0	847	0.00%
2021/09/14	3	2100.00	3	2090.00	2100.00	0	849	0.00%
2021/09/13	5	2187.00	2	2135.00	2130.00	3	841	0.36%
2021/09/10	3	2266.67	4	2311.25	2365.00	-1	830	-0.12%
2021/09/09	4	2186.25	4	2187.50	2280.00	0	823	0.00%
2021/09/08	3	2170.00	3	2125.00	2135.00	0	813	0.00%
2021/09/07	2	2157.50	2	2192.50	2165.00	0	804	0.00%
2021/09/06	3	2228.33	2	2227.50	2205.00	1	798	0.13%
2021/09/03	1	2325.00	1	2415.00	2285.00	0	808	0.00%
2021/09/02	5	2345.00	7	2364.29	2285.00	-2	793	-0.25%
2021/09/01	0	0.00	1	2280.00	2260.00	-1	772	-0.13%
2021/08/31	1	2040.00	1	2050.00	2075.00	0	762	0.00%
2021/08/26	2	1845.00	0	0.00	1830.00	2	758	0.26%
2021/08/19	1	1785.00	1	1800.00	1785.00	0	809	0.00%
2021/08/18	7	1803.57	7	1790.00	1830.00	0	827	0.00%
2021/08/17	7	1834.29	6	1840.00	1800.00	1	831	0.12%
2021/08/16	1	1930.00	1	1920.00	1930.00	0	830	0.00%
2021/08/13	1	1900.00	1	1960.00	1900.00	0	838	0.00%
2021/08/12	2	1917.50	2	1895.00	1975.00	0	847	0.00%
2021/08/11	6	1867.50	6	1862.50	1835.00	0	854	0.00%
2021/08/10	2	1907.50	2	1890.00	1895.00	0	867	0.00%
2021/08/09	2	1910.00	2	1957.50	1910.00	0	896	0.00%
2021/08/04	2	2167.50	0	0.00	2100.00	2	954	0.21%
2021/08/03	1	2090.00	3	2135.00	2205.00	-2	954	-0.21%
2021/07/30	2	2025.00	0	0.00	1955.00	2	938	0.21%
2021/07/29	0	0.00	2	2102.50	2105.00	-2	931	-0.21%
2021/07/28	0	1900.00	3	1911.67	1915.00	-3	913	-0.33%
2021/07/27	1	1890.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	2	1937.50	2	1945.00	1900.00	0	920	0.00%
2021/07/23	1	1835.00	1	1880.00	1880.00	0	953	0.00%
2021/07/21	1	1895.00	0	0.00	1860.00	1	992	0.10%
2021/07/20	0	0.00	1	1860.00	1860.00	-1	1,001	-0.10%
2021/07/19	2	1845.00	2	1835.00	1870.00	0	1,004	0.00%
2021/07/16	2	1822.50	2	1827.50	1855.00	0	1,006	0.00%
2021/07/15	1	1880.00	1	1895.00	1785.00	0	1,013	0.00%
2021/07/14	1	1720.00	0	0.00	1820.00	1	1,006	0.10%
2021/07/13	0	0.00	1	1735.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	5	1526.00	1585.00	-5	952	-0.53%
2021/07/09	3	1455.00	3	1475.00	1445.00	0	949	0.00%
2021/07/08	1	1475.00	1	1445.00	1475.00	0	957	0.00%
2021/07/06	1	1500.00	0	0.00	1455.00	1	995	0.10%
2021/07/02	2	1457.50	3	1461.67	1450.00	-1	1,002	-0.10%
2021/06/29	2	1325.00	2	1337.50	1330.00	0	992	0.00%
2021/06/28	5	1348.00	5	1356.00	1350.00	0	991	0.00%
2021/06/25	1	1430.00	1	1450.00	1410.00	0	980	0.00%
2021/06/23	3	1395.00	3	1405.00	1405.00	0	985	0.00%
2021/06/22	2	1442.50	1	1490.00	1415.00	1	979	0.10%
2021/06/21	1	1465.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	2	1475.00	0	0.00	1475.00	2	983	0.20%
2021/06/17	1	1465.00	1	1505.00	1505.00	0	981	0.00%
2021/06/16	3	1508.33	1	1520.00	1500.00	2	993	0.20%
2021/06/11	0	0.00	2	1517.50	1500.00	-2	998	-0.20%
2021/06/10	0	0.00	2	1447.50	1435.00	-2	983	-0.20%
2021/06/09	1	1425.00	1	1410.00	1410.00	0	985	0.00%
2021/06/08	1	1415.00	1	1440.00	1410.00	0	990	0.00%
2021/06/07	3	1390.00	2	1400.00	1395.00	1	1,010	0.10%
2021/06/04	2	1380.00	2	1397.50	1435.00	0	1,013	0.00%
2021/06/03	1	1430.00	3	1433.33	1430.00	-2	1,024	-0.20%
2021/06/02	4	1411.25	1	1435.00	1395.00	3	1,023	0.29%
2021/06/01	0	0.00	1	1535.00	1485.00	-1	1,016	-0.10%
2021/05/31	1	1510.00	2	1495.00	1510.00	-1	1,019	-0.10%
2021/05/28	3	1471.67	3	1485.00	1440.00	0	1,011	0.00%
2021/05/27	3	1426.67	1	1454.95	1455.00	2	994	0.20%
2021/05/26	1	1455.00	5	1468.00	1465.00	-4	992	-0.40%
2021/05/24	0	0.00	1	1320.00	1340.00	-1	988	-0.10%
2021/05/21	1	1305.00	1	1280.00	1280.00	0	1,004	0.00%
2021/05/20	3	1271.67	3	1283.33	1245.00	0	1,006	0.00%
2021/05/19	1	1275.00	1.1	1262.74	1225.00	-0.1	1,012	-0.01%
2021/05/18	2	1217.50	0	0.00	1285.00	2	1,007	0.20%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	3	1040.00	2	1013.03	1000.00	1	951	0.10%
2021/05/12	2	1030.00	3	1078.31	1090.00	-1	929	-0.11%
2021/05/11	1	1010.00	1	978.00	994.00	0	919	0.00%
2021/05/04	2	1035.00	2	1080.00	1045.00	0	967	0.00%
2021/05/03	1	1130.00	1	1145.00	1115.00	0	958	0.00%
2021/04/29	7	1214.29	3	1220.00	1180.00	4	969	0.41%
2021/04/28	0	0.00	4	1231.25	1240.00	-4	932	-0.43%
2021/04/27	1	1100.00	0	0.00	1130.00	1	917	0.11%
2021/04/26	1	1110.00	1	1150.00	1150.00	0	897	0.00%
2021/04/21	1	1130.00	1	1155.00	1130.00	0	882	0.00%
2021/04/20	1	1199.99	1	1175.00	1175.00	0	878	0.00%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/13	5	1240.00	2	1235.00	1215.00	3	868	0.35%
2021/04/12	0	1280.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	1	1345.29	0	0.00	1345.00	1	856	0.12%
2021/04/06	0	1490.00	0	0.00	1500.00	0	862	0.00%
2021/03/30	1	1515.00	1	1505.00	1515.00	0	867	0.00%
2021/03/29	1	1515.00	1	1565.00	1505.00	0	869	0.00%
2021/03/25	1	1500.00	1	1500.00	1500.00	0	874	0.00%
2021/03/24	2	1505.00	2	1495.00	1505.00	0	876	0.00%
2021/03/23	1	1525.00	1	1550.00	1505.00	0	886	0.00%
2021/03/22	1	1495.00	1	1455.00	1495.00	0	905	0.00%
2021/03/19	1	1530.00	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	0.00	1	1590.00	1560.00	-1	906	-0.11%
2021/03/16	2	1565.00	3	1571.67	1570.00	-1	911	-0.11%
2021/03/12	1	1535.00	1	1535.00	1535.00	0	918	0.00%
2021/03/11	1	1505.00	0	0.00	1540.00	1	920	0.11%
2021/03/10	3	1620.00	3	1636.67	1620.00	0	901	0.00%
2021/03/08	2	1695.00	2	1712.50	1690.00	0	893	0.00%
2021/03/05	2	1687.50	0	0.00	1675.00	2	906	0.22%
2021/03/03	1	1655.00	2	1707.50	1730.00	-1	917	-0.11%
2021/02/26	1	1700.00	1	1680.00	1700.00	0	938	0.00%
2021/02/25	1	1745.00	3	1725.00	1745.00	-2	937	-0.21%
2021/02/23	2	1687.50	2	1702.50	1700.00	0	937	0.00%
2021/02/22	2	1730.00	2	1730.00	1745.00	0	924	0.00%
2021/02/19	4	1755.00	3	1783.33	1755.00	1	929	0.11%
2021/02/18	3	1856.67	2	1860.00	1855.00	1	928	0.11%
2021/02/17	5	1934.00	3	1950.00	1910.00	2	943	0.21%
2021/02/05	0	0.00	1	1955.00	1955.00	-1	946	-0.11%
2021/02/04	3	1955.00	2	1967.50	1935.00	1	962	0.10%
2021/02/03	2	2025.00	2	2050.00	2025.00	0	976	0.00%
2021/02/02	2	2032.50	1	2010.00	2045.00	1	989	0.10%
2021/02/01	2	1930.00	2	1910.00	1980.00	0	996	0.00%
2021/01/28	3	1893.33	3	1908.33	1895.00	0	1,021	0.00%
2021/01/27	2	1945.00	2	1867.50	1945.00	0	1,023	0.00%
2021/01/26	3	1845.00	3	1845.00	1845.00	0	1,013	0.00%
2021/01/25	1	1785.00	1	1810.00	1785.00	0	1,004	0.00%
2021/01/22	2	1855.00	4	1831.25	1855.00	-2	1,014	-0.20%
2021/01/21	1	1730.00	1	1760.00	1750.00	0	1,003	0.00%
2021/01/19	1	1765.00	1	1745.00	1765.00	0	1,003	0.00%
2021/01/18	3	1726.67	2	1747.50	1730.00	1	1,006	0.10%
2021/01/15	2	1785.00	2	1842.50	1785.00	0	1,009	0.00%
2021/01/14	2	1845.00	1	1880.00	1840.00	1	1,017	0.10%
2021/01/13	1	1915.00	2	1907.50	1915.00	-1	1,033	-0.10%
2021/01/12	1	1875.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1835.00	2	1857.50	1885.00	-1	1,053	-0.09%
2021/01/05	0	0.00	1	1715.00	1715.00	-1	1,049	-0.10%
2020/12/31	1	1580.00	1	1565.00	1570.00	0	1,061	0.00%
2020/12/29	1	1535.00	1	1540.00	1535.00	0	1,072	0.00%
2020/12/28	2	1535.00	2	1557.50	1535.00	0	1,078	0.00%
2020/12/24	2	1592.50	2	1592.50	1585.00	0	1,105	0.00%
2020/12/23	1	1595.00	1	1585.00	1595.00	0	1,115	0.00%
2020/12/22	1	1595.00	1	1650.00	1595.00	0	1,131	0.00%
2020/12/17	1	1730.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	1	1660.00	1	1760.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	1	1650.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	1	1650.00	1640.00	0	1,159	0.00%
2020/12/11	1	1680.00	2	1665.00	1680.00	-1	1,172	-0.09%
2020/12/10	2	1620.00	1	1615.00	1610.00	1	1,170	0.09%
2020/12/07	1	1705.00	2	1657.50	1705.00	-1	1,219	-0.08%
2020/12/04	2	1640.00	1	1645.00	1650.00	1	1,244	0.08%
2020/12/03	1	1655.00	1	1675.00	1655.00	0	1,263	0.00%
2020/12/01	1	1645.00	1	1640.00	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1605.00	2	1610.00	1620.00	0	1,305	0.00%
2020/11/25	2	1572.50	1	1599.55	1545.00	1	1,353	0.07%
2020/11/24	2	1590.00	2	1592.50	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	2	1590.00	1575.00	-1	1,359	-0.07%
2020/11/20	2	1512.50	2	1535.00	1510.00	0	1,349	0.00%
2020/11/19	1	1540.00	2	1560.00	1540.00	-1	1,349	-0.07%
2020/11/18	1	1575.00	1	1545.00	1575.00	0	1,349	0.00%
2020/11/17	3	1540.00	2	1587.50	1540.00	1	1,337	0.07%
2020/11/16	2	1530.00	3	1513.33	1560.00	-1	1,333	-0.07%
2020/11/13	1	1455.00	3	1443.33	1455.00	-2	1,322	-0.15%
2020/11/12	5	1425.00	3	1436.67	1425.00	2	1,333	0.15%
2020/11/11	2	1477.53	1	1475.00	1465.00	1	1,333	0.08%
2020/11/10	3	1540.33	2	1565.00	1525.00	1	1,327	0.08%
2020/11/09	2	1622.50	0	0.00	1610.00	2	1,325	0.15%
2020/11/06	1	1605.00	3	1583.33	1620.00	-2	1,305	-0.15%
2020/11/05	2	1467.50	5	1467.00	1475.00	-3	1,287	-0.23%
2020/11/04	6	1409.17	4	1422.50	1405.00	2	1,282	0.16%
2020/11/03	1	1440.00	1	1455.00	1440.00	0	1,275	0.00%
2020/10/30	2	1445.00	1	1445.00	1435.00	1	1,274	0.08%
2020/10/28	1	1545.00	1	1560.00	1545.00	0	1,266	0.00%
2020/10/27	2	1535.00	2	1555.00	1550.00	0	1,276	0.00%
2020/10/26	0	0.00	2	1600.00	1570.00	-2	1,281	-0.16%
2020/10/23	1	1580.00	1	1560.00	1580.00	0	1,289	0.00%
2020/10/22	3	1578.33	2	1612.50	1575.00	1	1,290	0.08%
2020/10/21	3	1641.67	2	1635.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	2	1607.50	1655.00	-2	1,288	-0.16%
2020/10/19	3	1500.00	3	1505.00	1505.00	0	1,272	0.00%
2020/10/16	1	1490.00	1	1495.00	1500.00	0	1,274	0.00%
2020/10/15	1	1525.15	1	1510.00	1525.00	0	1,275	0.00%
2020/10/14	1	1505.00	1	1505.00	1505.00	0	1,275	0.00%
2020/10/13	2	1570.00	2	1542.50	1570.00	0	1,269	0.00%
2020/10/12	3	1525.00	2	1565.00	1515.00	1	1,266	0.08%
2020/10/07	0	0.00	1	1505.00	1500.00	-1	1,253	-0.08%
2020/10/06	5	1468.00	4	1465.00	1470.00	1	1,264	0.08%
2020/10/05	1	1510.00	1	1460.00	1510.00	0	1,269	0.00%
2020/09/30	1	1455.00	2	1427.50	1455.00	-1	1,267	-0.08%
2020/09/29	8	1405.00	7	1421.43	1395.00	1	1,260	0.08%
2020/09/28	6	1420.83	6	1410.00	1460.00	0	1,262	0.00%
2020/09/24	6	1465.00	6	1498.33	1405.00	0	1,259	0.00%
2020/09/23	1	1555.00	2	1507.50	1555.00	-1	1,238	-0.08%
2020/09/18	2	1475.00	2	1487.50	1475.00	0	1,234	0.00%
2020/09/17	1	1495.00	1	1510.00	1495.00	0	1,243	0.00%
2020/09/16	1	1490.00	1	1510.00	1490.00	0	1,248	0.00%
2020/09/15	1	1500.00	1	1455.00	1500.00	0	1,243	0.00%
2020/09/14	3	1465.00	3	1470.00	1470.00	0	1,252	0.00%
2020/09/11	6	1448.33	6	1446.67	1485.00	0	1,248	0.00%
2020/09/10	1	1430.00	1	1425.00	1430.00	0	1,222	0.00%
2020/09/09	3	1418.33	3	1425.00	1430.00	0	1,203	0.00%
2020/09/04	12	1565.00	10	1562.00	1525.00	2	1,161	0.17%
2020/09/01	3	1678.33	3	1698.33	1665.00	0	1,135	0.00%
2020/08/31	1	1800.00	1	1765.00	1765.00	0	1,114	0.00%
2020/08/28	2	1752.50	2	1757.50	1760.00	0	1,069	0.00%
2020/08/27	3	1745.00	3	1783.33	1740.00	0	1,063	0.00%
2020/08/25	1	1735.00	1	1740.00	1715.00	0	1,066	0.00%
2020/08/19	1	1700.00	1	1725.00	1700.00	0	1,068	0.00%
2020/08/18	4	1708.75	4	1727.50	1685.00	0	1,064	0.00%
2020/08/17	1	1780.00	1	1785.00	1780.00	0	1,051	0.00%
2020/08/12	4	1735.00	4	1740.00	1705.00	0	1,043	0.00%
2020/08/11	4	1767.50	5	1798.00	1800.00	-1	1,061	-0.09%
2020/08/10	3	1821.67	2	1887.50	1815.00	1	1,075	0.09%
2020/08/07	2	1950.00	2	1920.00	1950.00	0	1,094	0.00%
2020/08/06	1	1960.00	1	1880.00	1960.00	0	1,106	0.00%
2020/08/05	2	1895.00	2	1892.50	1885.00	0	1,113	0.00%
2020/08/03	3	1775.00	3	1791.67	1780.00	0	1,133	0.00%
2020/07/31	1	1850.00	1	1775.00	1850.00	0	1,133	0.00%
2020/07/30	1	1805.00	1	1835.00	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	1	1825.00	1850.00	-1	1,136	-0.09%
2020/07/28	3	1743.33	2	1777.50	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	1	1790.00	1830.00	-1	1,158	-0.09%
2020/07/24	4	1733.75	3	1743.33	1720.00	1	1,176	0.09%
2020/07/23	1	1810.00	2	1722.50	1810.00	-1	1,178	-0.08%
2020/07/22	1	1690.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/21	1	1645.00	4	1675.00	1730.00	-3	1,191	-0.25%
2020/07/17	3	1605.00	4	1627.50	1605.00	-1	1,194	-0.08%
2020/07/16	1	1585.00	2	1615.00	1620.00	-1	1,201	-0.08%
2020/07/15	4	1635.00	1	1705.00	1605.00	3	1,218	0.25%
2020/07/14	1	1675.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	2	1735.00	0	0.00	1710.00	2	1,239	0.16%
2020/07/10	2	1707.50	1	1780.00	1735.00	1	1,243	0.08%
2020/07/09	1	1720.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/08	1	1675.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	3	1685.00	3	1708.18	1685.00	0	1,270	0.00%
2020/07/06	0	0.00	3	1666.67	1720.00	-3	1,261	-0.24%
2020/07/02	1	1549.71	1	1520.00	1550.00	0	1,250	0.00%
2020/07/01	1	1530.00	1	1470.00	1530.00	0	1,256	0.00%
2020/06/29	2	1455.00	2	1505.00	1455.00	0	1,279	0.00%
2020/06/22	1	1460.00	1	1395.00	1460.00	0	1,330	0.00%
2020/06/16	1	1360.00	1	1350.00	1360.00	0	1,385	0.00%
2020/06/10	1	1270.00	1	1225.00	1280.00	0	1,425	0.00%
2020/06/09	3	1165.00	3	1140.00	1165.00	0	1,443	0.00%
2020/06/08	2	1145.00	2	1122.50	1145.00	0	1,488	0.00%
2020/06/05	1	1085.00	1	1115.00	1120.00	0	1,523	0.00%
2020/06/04	1	1085.00	1	1085.00	1085.00	0	1,543	0.00%
2020/06/03	1	1125.00	1	1125.00	1125.00	0	1,559	0.00%
2020/06/02	2	1080.00	2	1142.50	1090.00	0	1,567	0.00%
2020/06/01	1	1200.00	1	1175.00	1200.00	0	1,576	0.00%
2020/05/29	1	1135.00	1	1155.00	1135.00	0	1,575	0.00%
2020/05/28	1	1170.00	1	1120.00	1170.00	0	1,595	0.00%
2020/05/25	1	1170.00	1	1190.00	1170.00	0	1,592	0.00%
2020/05/22	1	1170.00	1	1115.00	1170.00	0	1,620	0.00%
2020/05/21	1	1145.00	1	1160.00	1145.00	0	1,605	0.00%
2020/05/20	1	1165.00	1	1110.00	1165.00	0	1,598	0.00%
2020/05/19	1	1105.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/15	1	1030.00	1	984.00	1050.00	0	1,579	0.00%
2020/05/14	1	956.00	1	955.00	956.00	0	1,561	0.00%
2020/05/13	2	968.00	2	934.50	968.00	0	1,554	0.00%
2020/05/11	0	0.00	1	919.00	918.00	-1	1,553	-0.06%
2020/05/08	4	864.25	4	849.75	866.00	0	1,543	0.00%
2020/05/07	2	846.00	2	847.50	846.00	0	1,545	0.00%
2020/05/05	2	852.00	2	867.00	852.00	0	1,567	0.00%
2020/05/04	4	846.00	4	826.50	846.00	0	1,566	0.00%
2020/04/30	4	837.00	4	868.75	838.00	0	1,567	0.00%
2020/04/29	3	876.00	3	855.67	876.00	0	1,541	0.00%
2020/04/28	3	854.00	5	802.60	831.00	-2	1,530	-0.13%
2020/04/27	3	799.00	6	793.83	799.00	-3	1,530	-0.20%
2020/04/24	6	785.50	3	775.67	783.00	3	1,542	0.19%
2020/04/23	4	758.25	5	755.60	761.00	-1	1,543	-0.06%
2020/04/22	5	747.00	6	730.00	748.00	-1	1,530	-0.07%
2020/04/21	1	736.00	1	738.00	736.00	0	1,538	0.00%
2020/04/20	4	748.00	6	750.50	753.00	-2	1,543	-0.13%
2020/04/17	3	723.67	5	730.60	737.00	-2	1,523	-0.13%
2020/04/16	5	732.40	1	733.00	730.00	4	1,508	0.27%
2020/04/15	7	762.14	6	768.67	758.00	1	1,492	0.07%
2020/04/14	6	768.00	10	745.20	774.00	-4	1,475	-0.27%
2020/04/13	4	739.00	0	0.00	706.00	4	1,451	0.28%
2020/04/09	2	797.00	1	784.00	778.00	1	1,423	0.07%
2020/04/08	1	805.00	1	787.00	787.00	0	1,420	0.00%
2020/04/06	3	795.00	3	794.67	795.00	0	1,402	0.00%
2020/04/01	3	786.33	3	785.00	788.00	0	1,389	0.00%
2020/03/31	16	787.31	14	792.36	770.00	2	1,375	0.15%
2020/03/30	8	780.88	8	782.88	802.00	0	1,339	0.00%
2020/03/27	17	776.88	18	780.89	780.00	-1	1,316	-0.08%
2020/03/26	5	740.00	5	698.20	743.00	0	1,274	0.00%
2020/03/25	7	710.43	6	718.17	701.00	1	1,258	0.08%
2020/03/24	3	695.33	4	685.75	698.00	-1	1,230	-0.08%
2020/03/23	3	635.00	3	598.33	635.00	0	1,205	0.00%
2020/03/20	5	644.80	5	655.20	626.00	0	1,187	0.00%
2020/03/17	2	680.00	2	664.50	672.00	0	1,118	0.00%
2020/03/16	2	710.00	2	740.00	684.00	0	1,085	0.00%
2020/03/13	1	751.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	1	776.00	1	810.00	776.00	0	1,039	0.00%
2020/03/11	2	873.00	1	835.00	801.00	1	990	0.10%
2020/03/10	4	847.00	4	844.25	859.00	0	949	0.00%
2020/03/05	0	0.00	1	882.00	882.00	-1	922	-0.11%
2020/03/02	0	0.00	1	793.00	771.00	-1	880	-0.11%
2020/02/27	3	779.00	3	788.33	779.00	0	870	0.00%
2020/02/25	4	750.00	5	753.20	785.00	-1	847	-0.12%
2020/02/20	2	903.00	2	902.50	903.00	0	823	0.00%
2020/02/18	3	906.67	3	900.33	895.00	0	810	0.00%
2020/02/17	3	923.33	3	927.33	925.00	0	801	0.00%
2020/02/13	6	956.00	5	955.00	952.00	1	784	0.13%
2020/02/12	1	951.00	2	947.50	959.00	-1	776	-0.13%
2020/02/11	2	913.00	1	906.00	910.00	1	754	0.13%
2020/02/07	4	918.75	4	915.00	910.00	0	719	0.00%
2020/02/06	2	880.00	1	895.00	958.00	1	705	0.14%
2020/02/05	2	846.50	1	835.00	871.00	1	689	0.14%
2020/02/04	2	814.00	3	830.67	813.00	-1	671	-0.15%
2020/02/03	4	797.75	4	787.75	804.00	0	660	0.00%
2020/01/31	1	794.00	2	796.50	798.00	-1	651	-0.15%
2020/01/30	6	768.67	6	776.00	766.00	0	648	0.00%
2020/01/20	3	802.33	3	810.00	818.00	0	628	0.00%
2020/01/17	1	795.00	1	788.00	788.00	0	605	0.00%
2020/01/16	1	732.00	1	769.00	769.00	0	584	0.00%
2020/01/15	1	706.00	0	0.00	707.00	1	563	0.18%
2020/01/13	1	692.00	1	698.00	723.00	0	551	0.00%
2020/01/10	1	657.00	1	668.00	658.00	0	538	0.00%
2020/01/08	0	0.00	1	636.00	635.00	-1	551	-0.18%
2020/01/06	1	616.00	1	624.00	616.00	0	554	0.00%
2020/01/03	1	632.00	1	646.00	632.00	0	550	0.00%
2020/01/02	1	646.00	0	0.00	639.00	1	556	0.18%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/27	1	635.00	1	629.00	635.00	0	580	0.00%
2019/12/26	1	635.00	2	636.50	635.00	-1	589	-0.17%
2019/12/24	2	629.00	2	621.50	629.00	0	602	0.00%
2019/12/20	2	608.00	2	614.00	608.00	0	626	0.00%
2019/12/19	1	626.00	0	0.00	612.00	1	625	0.16%
2019/12/17	2	630.00	3	634.67	630.00	-1	630	-0.16%
2019/12/16	2	627.50	1	624.00	624.00	1	646	0.15%
2019/12/13	3	628.00	2	641.50	625.00	1	669	0.15%
2019/12/12	1	620.00	0	0.00	628.00	1	672	0.15%
2019/12/11	2	630.00	4	616.25	630.00	-2	669	-0.30%
2019/12/10	1	602.00	1	603.00	602.00	0	663	0.00%
2019/12/06	3	608.67	2	606.00	606.00	1	681	0.15%
2019/12/04	1	614.00	1	600.00	614.00	0	687	0.00%
2019/12/03	3	602.33	3	601.00	606.00	0	691	0.00%
2019/12/02	2	601.00	3	582.67	601.00	-1	684	-0.15%
2019/11/29	4	567.00	4	571.75	567.00	0	665	0.00%
2019/11/21	1	551.00	1	541.00	551.00	0	690	0.00%
2019/11/18	1	532.00	0	0.00	532.00	1	711	0.14%
2019/11/15	1	540.00	1	545.00	545.00	0	723	0.00%
2019/11/12	0	0.00	1	524.00	533.00	-1	725	-0.14%
2019/11/11	0	0.00	2	526.00	529.00	-2	723	-0.28%
2019/11/07	0	0.00	1	509.00	509.00	-1	737	-0.14%
2019/11/06	1	506.00	3	511.33	507.00	-2	742	-0.27%
2019/11/05	0	0.00	1	511.00	504.00	-1	743	-0.13%
2019/11/04	1	502.00	5	506.00	503.00	-4	744	-0.54%
2019/10/31	3	494.33	0	0.00	490.00	3	749	0.40%
2019/10/30	4	496.75	0	0.00	502.00	4	748	0.53%
2019/10/29	1	511.00	15	510.27	502.00	-14	748	-1.87%
2019/10/28	2	494.25	0	0.00	498.50	2	741	0.27%
2019/10/25	2	498.00	3	500.33	500.00	-1	744	-0.13%
2019/10/24	10	493.25	0	0.00	490.00	10	743	1.34%
2019/10/23	3	494.83	0	0.00	490.00	3	741	0.40%
2019/10/22	4	509.75	1	503.00	503.00	3	739	0.41%
2019/10/21	1	526.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	528.00	0	0.00	533.00	1	744	0.13%
2019/10/17	3	525.00	4	533.25	537.00	-1	757	-0.13%
2019/10/16	0	0.00	1	522.00	522.00	-1	755	-0.13%
2019/10/15	1	510.00	1	520.00	503.00	0	745	0.00%
2019/10/14	5	512.40	5.1	517.92	518.00	-0.1	761	-0.01%
2019/10/09	1	500.00	2	499.00	500.00	-1	772	-0.13%
2019/10/08	2	496.25	1	495.50	495.50	1	783	0.13%
2019/10/07	3	502.00	3	508.00	508.00	0	800	0.00%
2019/10/04	2	496.75	23	491.76	496.00	-21	806	-2.60%
2019/10/03	2	492.50	4	492.00	492.50	-2	804	-0.25%
2019/10/02	3	493.00	6	486.83	493.00	-3	799	-0.38%
2019/10/01	2	486.00	2	480.00	480.00	0	799	0.00%
2019/09/27	14	480.14	14	480.11	485.00	0	804	0.00%
2019/09/26	3	491.83	33	491.70	488.50	-30	805	-3.72%
2019/09/25	20	487.83	13	486.62	486.00	7	812	0.86%
2019/09/24	2	478.50	1	476.50	479.50	1	813	0.12%
2019/09/23	44	479.73	3	480.67	480.00	41	818	5.01%
2019/09/20	6	474.17	5	463.30	477.00	1	835	0.12%
2019/09/19	0	0.00	3	465.83	464.00	-3	854	-0.35%
2019/09/18	12	454.21	7	455.43	454.50	5	850	0.59%
2019/09/17	3	469.33	3	473.33	469.00	0	847	0.00%
2019/09/12	4	486.00	4	483.75	486.00	0	874	0.00%
2019/09/11	3	485.50	3	485.67	485.50	0	894	0.00%
2019/09/10	5	476.10	3	476.50	475.00	2	901	0.22%
2019/09/09	3	487.00	2	487.00	488.00	1	907	0.11%
2019/09/06	4	485.75	4	493.38	484.50	0	923	0.00%
2019/09/05	2	498.00	2	501.00	498.00	0	930	0.00%
2019/09/03	6	498.25	5	498.60	496.50	1	964	0.10%
2019/09/02	1	509.00	1	498.00	509.00	0	983	0.00%
2019/08/30	5	506.40	6	505.17	505.00	-1	992	-0.10%
2019/08/29	4	489.00	5	482.90	489.00	-1	992	-0.10%
2019/08/28	10	479.25	8	476.81	479.00	2	997	0.20%
2019/08/26	5	481.20	5	492.60	481.00	0	1,022	0.00%
2019/08/23	1	549.00	1	532.00	518.00	0	1,029	0.00%
2019/08/22	6	553.33	6	566.00	551.00	0	1,040	0.00%
2019/08/21	2	574.50	4	577.00	570.00	-2	1,035	-0.19%
2019/08/20	8	576.50	7	573.43	570.00	1	1,034	0.10%
2019/08/19	4	569.75	3	564.67	571.00	1	1,027	0.10%
2019/08/15	0	0.00	1	540.00	545.00	-1	1,040	-0.10%
2019/08/14	1	563.00	1	556.00	556.00	0	1,055	0.00%
2019/08/13	2	554.50	1	550.00	550.00	1	1,060	0.09%
2019/08/12	1	569.00	1	572.00	566.00	0	1,052	0.00%
2019/08/08	3	544.00	5	539.00	538.00	-2	1,028	-0.19%
2019/08/07	4	527.75	3	530.33	526.00	1	1,029	0.10%
2019/08/06	1	537.00	1	519.00	537.00	0	1,028	0.00%
2019/08/05	1	535.00	2	534.50	535.00	-1	1,030	-0.10%
2019/08/02	2	526.50	3	514.67	530.00	-1	1,031	-0.10%
2019/08/01	1	524.00	1	528.00	524.00	0	1,033	0.00%
2019/07/31	0	0.00	2	534.00	535.00	-2	1,030	-0.19%
2019/07/30	2	526.00	1	534.00	525.00	1	1,026	0.10%
2019/07/29	0	0.00	3	536.33	537.00	-3	1,025	-0.29%
2019/07/26	5	522.60	4	526.50	522.00	1	1,022	0.10%
2019/07/25	0	0.00	1	538.00	535.00	-1	1,030	-0.10%
2019/07/24	3	534.67	1	533.00	537.00	2	1,029	0.19%
2019/07/23	5	535.20	4	536.50	536.00	1	1,040	0.10%
2019/07/22	1	535.00	1	537.00	532.00	0	1,036	0.00%
2019/07/19	8	543.00	6	543.83	539.00	2	1,034	0.19%
2019/07/18	5	553.00	5	551.60	553.00	0	1,019	0.00%
2019/07/17	1	562.00	1	551.00	562.00	0	1,014	0.00%
2019/07/16	6	559.50	6	556.50	555.00	0	1,009	0.00%
2019/07/15	4	546.50	3	551.00	552.00	1	995	0.10%
2019/07/12	3	530.33	3	526.00	532.00	0	974	0.00%
2019/07/11	7	522.14	6	530.00	520.00	1	965	0.10%
2019/07/10	2	521.00	5	513.60	517.00	-3	953	-0.31%
2019/07/08	1	500.00	1	500.00	500.00	0	934	0.00%
2019/07/05	2	497.00	3	498.17	503.00	-1	935	-0.11%
2019/07/04	2	501.50	0	0.00	493.00	2	930	0.21%
2019/07/03	9	496.72	9	493.94	498.00	0	928	0.00%
2019/07/02	5	493.60	4	496.50	493.00	1	924	0.11%
2019/07/01	6	509.50	7	504.00	504.00	-1	928	-0.11%
2019/06/28	4	483.25	3	481.67	484.00	1	923	0.11%
2019/06/27	2	485.50	4	485.13	486.00	-2	919	-0.22%
2019/06/26	6	466.08	6	455.42	474.00	0	902	0.00%
2019/06/25	2	460.00	2	470.50	460.00	0	875	0.00%
2019/06/24	5	465.00	5	464.50	464.00	0	865	0.00%
2019/06/21	8	464.56	6	471.25	452.00	2	854	0.23%
2019/06/18	6	464.00	6	469.17	461.00	0	824	0.00%
2019/06/17	4	479.00	4	470.63	480.00	0	839	0.00%
2019/06/14	7	481.29	7	485.57	480.00	0	840	0.00%
2019/06/13	1	495.00	0	0.00	496.00	1	830	0.12%
2019/06/11	0	0.00	1	504.00	520.00	-1	825	-0.12%
2019/06/10	3	496.00	3	501.67	491.00	0	813	0.00%
2019/06/06	3	488.50	3	493.00	487.50	0	797	0.00%
2019/06/05	1	530.00	1	535.00	513.00	0	798	0.00%
2019/06/04	3	521.33	2	527.50	519.00	1	807	0.12%
2019/05/31	2	562.50	2	555.50	562.00	0	809	0.00%
2019/05/30	1	532.00	2	530.50	532.00	-1	778	-0.13%
2019/05/29	1	508.00	1	523.00	531.00	0	763	0.00%
2019/05/22	0	0.00	1	472.00	473.00	-1	781	-0.13%
2019/05/02	2	548.50	1	549.00	549.00	1	939	0.11%
2019/04/29	0	0.00	1	520.00	530.00	-1	937	-0.11%
2019/04/26	0	0.00	1	542.00	539.00	-1	928	-0.11%
2019/04/25	0	0.00	1	544.00	549.00	-1	934	-0.11%
2019/04/24	2	562.00	0	0.00	554.00	2	938	0.21%
2019/04/23	1	558.00	1	570.00	568.00	0	952	0.00%
2019/04/22	1	566.00	2	566.00	566.00	-1	972	-0.10%
2019/04/19	5	557.20	4	558.75	556.00	1	974	0.10%
2019/04/17	0	0.00	4	557.50	553.00	-4	982	-0.41%
2019/04/16	3	554.33	1	545.00	550.00	2	983	0.20%
2019/04/15	0	0.00	1	565.00	560.00	-1	977	-0.10%
2019/04/12	0	0.00	2	550.00	549.00	-2	984	-0.20%
2019/04/11	3	554.67	0	0.00	550.00	3	995	0.30%
2019/04/09	2	583.50	0	0.00	576.00	2	998	0.20%
2019/04/08	2	597.00	2	604.50	595.00	0	999	0.00%
2019/04/03	3	591.33	1	583.00	581.00	2	995	0.20%
2019/04/02	1	580.00	3	588.33	589.00	-2	980	-0.20%
2019/04/01	2	570.00	0	0.00	569.00	2	971	0.21%
2019/03/29	1	565.00	1	565.00	565.00	0	968	0.00%
2019/03/26	1	580.00	1	556.00	555.00	0	982	0.00%
2019/03/22	1	592.00	1	591.00	591.00	0	970	0.00%
2019/03/20	1	587.00	2	587.50	577.00	-1	962	-0.10%
2019/03/19	1	556.00	1	563.00	563.00	0	940	0.00%
2019/03/18	2	546.00	1	544.00	544.00	1	933	0.11%
2019/03/14	1	545.00	1	540.00	540.00	0	919	0.00%
2019/03/11	1	567.00	1	556.00	556.00	0	958	0.00%
2019/03/08	1	549.00	1	565.00	561.00	0	958	0.00%
2019/03/06	0	0.00	2	574.00	551.00	-2	942	-0.21%
2019/03/05	3	579.33	1	576.00	576.00	2	946	0.21%
2019/02/27	1	575.00	1	586.00	586.00	0	970	0.00%
2019/02/21	1	610.00	1	610.00	610.00	0	993	0.00%
2019/02/19	1	638.00	1	638.00	638.00	0	1,017	0.00%
2019/02/15	1	658.00	1	627.00	629.00	0	1,067	0.00%
2019/02/13	1	646.00	1	665.00	668.00	0	1,150	0.00%
2019/02/11	1	629.00	1	638.00	638.00	0	1,165	0.00%
2019/01/30	4	593.25	4	583.75	598.00	0	1,175	0.00%
2019/01/29	2	562.00	2	555.00	553.00	0	1,177	0.00%
2019/01/28	1	601.00	1	567.00	566.00	0	1,176	0.00%
2019/01/25	1	613.00	1	588.00	589.00	0	1,190	0.00%
2019/01/24	1	586.00	1	631.00	614.00	0	1,198	0.00%
2019/01/23	1	553.00	1	575.00	575.00	0	1,191	0.00%
2019/01/21	1	557.00	1	555.00	555.00	0	1,243	0.00%
2019/01/18	1	546.00	1	545.00	545.00	0	1,277	0.00%
2019/01/16	1	561.00	1	556.00	556.00	0	1,323	0.00%
2019/01/14	1	530.00	1	540.00	540.00	0	1,339	0.00%
2019/01/07	1	490.00	1	482.00	481.50	0	1,396	0.00%
2018/11/26	1	458.00	1	461.00	475.00	0	1,567	0.00%
2018/11/23	4	460.00	4	460.75	447.50	0	1,559	0.00%
2018/11/20	1	463.00	1	466.00	444.00	0	1,534	0.00%
2018/11/16	1	442.50	1	444.50	448.00	0	1,488	0.00%
2018/11/15	3	445.67	3	448.33	448.00	0	1,464	0.00%
2018/11/14	2	446.50	2	448.75	441.00	0	1,445	0.00%
2018/11/13	1	451.00	1	434.00	443.50	0	1,408	0.00%
2018/11/12	2	446.75	2	464.75	426.00	0	1,343	0.00%
2018/11/09	2	484.25	2	486.50	473.00	0	1,302	0.00%
2018/11/07	1	482.50	1	481.50	488.00	0	1,249	0.00%
2018/10/31	0	0.00	1	412.00	427.50	-1	1,133	-0.09%
2018/10/29	1	382.50	1	386.00	386.00	0	1,093	0.00%
2018/10/24	1	457.50	0	0.00	457.50	1	1,004	0.10%
2018/09/20	2	496.00	6	491.33	499.00	-4	755	-0.53%
2018/09/19	4	524.75	0	0.00	514.00	4	745	0.54%
2018/09/14	1	535.00	0	0.00	541.00	1	737	0.14%
2018/08/02	1	483.00	0	0.00	488.00	1	661	0.15%
2018/07/13	0	0.00	2	478.00	472.50	-2	554	-0.36%
2018/07/05	2	453.50	0	0.00	453.50	2	564	0.35%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/05/02	0	0.00	1	343.00	344.50	-1	464	-0.22%
2018/02/12	0	0.00	1	308.00	304.50	-1	538	-0.19%
2018/02/08	1	295.50	0	0.00	296.00	1	543	0.18%
2018/01/02	0	0.00	2	358.50	358.50	-2	782	-0.26%