台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.15%
  • 成交量
    3,625
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205128.0000.00131.0057,6010.07%
2025/02/1900.001129.50129.00-17,522-0.01%
2025/02/182134.001135.00134.0017,3770.01%
2025/02/177132.718130.88132.00-17,091-0.01%
2025/02/1400.001123.50125.00-16,517-0.02%
2025/02/122122.002124.00121.0006,2250.00%
2025/02/111121.5014122.82122.50-136,132-0.21%
2025/02/101120.001121.00118.0005,9890.00%
2025/02/052112.004113.00118.00-25,803-0.03%
2025/01/2200.001109.00108.00-15,515-0.02%
2025/01/092111.5000.00106.5025,2450.04%
2025/01/084107.2500.00106.0045,0880.08%
2025/01/062100.502100.75102.0005,0030.00%
2024/12/2700.003115.50115.50-34,773-0.06%
2024/12/261119.001118.00118.0004,7350.00%
2024/12/253121.0000.00119.0034,6980.06%
2024/12/242116.251118.50115.5014,5970.02%
2024/12/231124.001125.00124.5004,3490.00%
2024/12/203123.672124.25125.5014,2570.02%
2024/12/192117.505113.50122.00-34,153-0.07%
2024/12/185118.5000.00119.0054,0700.12%
2024/12/172121.251122.00122.5014,0110.02%
2024/12/161125.5000.00119.5013,8850.03%
2024/12/132120.752121.50121.0003,6220.00%
2024/12/123122.174125.25120.00-13,461-0.03%
2024/12/053119.5000.00120.0032,7120.11%
2024/12/046119.086120.25121.0002,5790.00%
2024/12/032113.751115.00116.0012,2900.04%
2024/12/021104.002108.50110.00-11,893-0.05%
2024/11/2900.00299.95100.00-21,654-0.12%
2024/11/272100.002101.5096.0001,5910.00%
2024/11/21292.2000.0092.2021,3730.15%
2024/10/2100.00290.9590.80-21,663-0.12%
2024/10/18290.3000.0088.8021,6820.12%
2024/10/1500.00292.8091.20-21,806-0.11%
2024/10/14291.9000.0091.8021,9520.10%
2024/10/0400.00891.7591.60-82,096-0.38%
2024/09/30197.7000.0096.0012,0920.05%
2024/09/248100.131.1102.91101.006.92,0010.34%
2024/09/2300.000.899.0098.50-0.81,931-0.04%
2024/09/1100.00194.1094.50-12,363-0.04%
2024/09/09191.7000.0091.8012,3720.04%
2024/09/060.193.9000.0092.900.12,3910.00%
2024/09/04189.6000.0087.0012,3930.04%
2024/09/03193.7000.0093.1012,3800.04%
2024/08/301.396.6300.0095.501.32,3830.05%
2024/08/2918.596.981696.0996.502.52,3860.10%
2024/08/2700.00291.6591.30-22,340-0.09%
2024/08/16391.23391.7391.0002,4190.00%
2024/08/12187.0000.0086.0012,3910.04%
2024/08/0700.00376.8380.00-32,349-0.13%
2024/08/06373.0300.0072.8032,3500.13%
2024/08/02186.20986.0284.60-82,375-0.34%
2024/07/31188.0000.0088.0012,4760.04%
2024/07/30388.1300.0088.9032,5110.12%
2024/07/181102.501105.00102.5002,5410.00%
2024/07/161103.0000.00102.5012,4480.04%
2024/07/1200.001104.00101.50-12,284-0.04%
2024/07/1000.00198.7098.70-12,189-0.05%
2024/07/09193.1000.0093.8012,2190.05%
2024/06/25194.0000.0099.4012,5160.04%
2024/06/2410102.001105.00101.5092,5070.36%
2024/06/20199.0000.00101.5012,8110.04%
2024/06/1900.002103.2599.30-22,931-0.07%
2024/06/181103.001100.0099.7002,8390.00%
2024/06/17194.70396.9398.20-22,682-0.07%
2024/06/1400.00189.3089.30-12,598-0.04%
2024/06/13286.55187.8087.4012,5970.04%
2024/06/11289.6500.0087.7022,5820.08%
2024/05/29196.5000.0096.6013,2920.03%
2024/05/2700.00196.2095.70-13,270-0.03%
2024/05/21192.0000.0091.8013,3250.03%
2024/05/10192.2000.0093.8013,5090.03%
2024/05/0800.00396.6396.90-33,509-0.09%
2024/05/07191.3000.0094.4013,4750.03%
2024/04/302102.5000.00102.0023,4520.06%
2024/04/191109.0000.00113.5013,5870.03%
2024/04/1600.001110.00109.50-13,659-0.03%
2024/04/151117.501117.50115.5003,6710.00%
2024/04/111125.501126.50123.0003,6930.00%
2024/04/0800.001125.00124.50-13,654-0.03%
2024/04/0300.0010121.00120.50-103,634-0.28%
2024/04/021124.0000.00123.5013,6390.03%
2024/03/291125.007124.50124.00-63,596-0.17%
2024/03/281120.501.4121.78126.00-0.43,585-0.01%
2024/03/271123.5000.00123.5013,5600.03%
2024/03/252127.7517.1127.69124.50-15.13,493-0.43%
2024/03/2218.5122.0311123.05128.007.53,2420.23%
2024/03/207118.5000.00118.5073,1410.22%
2024/03/1910116.5000.00116.50103,1570.32%
2024/03/1400.0012113.08113.50-123,278-0.37%
2024/03/1100.003112.83112.00-33,626-0.08%
2024/03/084114.001120.50114.0033,7460.08%
2024/03/076122.004119.50118.5023,9180.05%
2024/03/0613120.3500.00119.00134,0230.32%
2024/03/052116.7500.00117.5024,0910.05%
2024/02/2900.002105.50106.00-24,030-0.05%
2024/02/2700.001106.00106.00-14,054-0.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章