台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    3,287
  • 產業
    上櫃 電子零組件類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281120.501.4121.78126.00-0.43,585-0.01%
2024/03/271123.5000.00123.5013,5600.03%
2024/03/252127.7517.1127.69124.50-15.13,493-0.43%
2024/03/2218.5122.0311123.05128.007.53,2420.23%
2024/03/207118.5000.00118.5073,1410.22%
2024/03/1910116.5000.00116.50103,1570.32%
2024/03/1400.0012113.08113.50-123,278-0.37%
2024/03/1100.003112.83112.00-33,626-0.08%
2024/03/084114.001120.50114.0033,7460.08%
2024/03/076122.004119.50118.5023,9180.05%
2024/03/0613120.3500.00119.00134,0230.32%
2024/03/052116.7500.00117.5024,0910.05%
2024/02/2900.002105.50106.00-24,030-0.05%
2024/02/2700.001106.00106.00-14,054-0.02%
2024/02/2200.001107.00107.00-14,219-0.02%
2024/02/2100.0060110.50110.00-604,276-1.40%
2024/02/1900.001112.50113.00-14,395-0.02%
2024/02/1554112.4600.00112.50544,4671.21%
2024/01/2600.001108.50106.00-14,918-0.02%
2024/01/251111.5000.00110.5014,9290.02%
2024/01/182105.5000.00105.5025,3280.04%
2024/01/1500.001106.00105.00-15,412-0.02%
2024/01/102103.502102.50104.0005,6390.00%
2024/01/083106.0000.00105.0035,9040.05%
2024/01/0300.001115.50115.00-16,090-0.02%
2024/01/021122.501121.00121.0006,1590.00%
2023/12/281122.0000.00121.5016,2120.02%
2023/12/272125.002123.25124.5006,2420.00%
2023/12/251120.0000.00120.5016,3430.02%
2023/12/2100.002125.00121.50-26,315-0.03%
2023/12/206124.583124.50124.0036,2680.05%
2023/12/193121.832120.50120.0016,1670.02%
2023/12/134134.134131.00130.5005,9970.00%
2023/12/122136.752133.50134.0005,9780.00%
2023/12/118137.7500.00138.5085,9670.13%
2023/12/0800.004142.00141.50-45,918-0.07%
2023/12/075142.9000.00142.5055,8760.09%
2023/12/067152.1400.00152.5075,7630.12%
2023/12/051137.5000.00143.0015,5210.02%
2023/12/011139.502143.75146.00-15,123-0.02%
2023/11/302125.251129.50133.0014,9030.02%
2023/11/2800.001121.00121.50-14,565-0.02%
2023/11/2200.001125.50122.00-14,458-0.02%
2023/11/211124.5000.00121.5014,4210.02%
2023/11/171114.501114.50115.0004,3380.00%
2023/11/151118.501123.50117.5004,2960.00%
2023/11/1400.0010121.75122.50-104,239-0.24%
2023/11/081127.5000.00126.0014,1160.02%
2023/11/062122.251123.00122.5014,2920.02%
2023/11/011110.501109.00110.5004,1150.00%
2023/10/3110115.5000.00109.50104,1380.24%
2023/10/251111.0014117.32117.50-133,920-0.33%
2023/10/202106.252105.50106.0004,0800.00%
2023/10/191103.001104.00107.0004,1710.00%
2023/10/184106.002108.75104.0024,1960.05%
2023/10/173114.833115.50115.5004,1010.00%
2023/10/162110.759108.50113.00-74,023-0.17%
2023/10/132110.003108.67109.00-13,972-0.03%
2023/10/121102.002105.25104.50-14,039-0.02%
2023/10/11197.2000.0097.2014,1920.02%
2023/10/0600.005100.50100.00-54,529-0.11%
2023/10/0500.00293.9093.70-24,665-0.04%
2023/10/03292.4000.0091.3024,9790.04%
2023/10/02191.00191.9093.4005,0500.00%
2023/09/28190.307.390.1690.00-6.35,000-0.13%
2023/09/22184.60186.2087.0005,1920.00%
2023/09/19587.50187.3087.3045,3100.08%
2023/09/18288.20187.5087.5015,3470.02%
2023/09/1500.00190.1090.10-15,359-0.02%
2023/09/14289.50990.6990.40-75,338-0.13%
2023/09/13685.25185.1085.1055,3020.09%
2023/09/120.385.0000.0085.300.35,3330.01%
2023/09/11188.5000.0086.0015,3640.02%
2023/09/0600.00391.4091.50-35,685-0.05%
2023/09/0500.00190.0090.10-15,753-0.02%
2023/09/04188.1000.0088.7015,7770.02%
2023/09/01287.9000.0087.4025,7830.03%
2023/08/2800.00689.8089.40-65,859-0.10%
2023/08/103109.332106.25105.5016,2980.02%
2023/08/094110.5000.00111.5046,1170.07%
2023/08/071106.5000.00108.5016,0790.02%
2023/08/0400.001100.50105.00-16,139-0.02%
2023/08/023105.0000.00103.5036,1680.05%
2023/08/011108.001106.00106.5006,1740.00%
2023/07/311112.006111.75108.50-56,129-0.08%
2023/07/2711110.143109.33108.0086,0250.13%
2023/07/263110.333108.17108.0005,9550.00%
2023/07/252109.5000.00106.0025,8330.03%
2023/07/2400.003110.00112.00-35,667-0.05%
2023/07/204110.6300.00111.5045,3960.07%
2023/07/191112.5000.00108.0015,3310.02%
2023/07/184110.253108.33108.0015,2700.02%
2023/07/172114.502113.50113.5005,1570.00%
2023/07/1400.004105.38110.50-44,997-0.08%
2023/07/13799.946102.27100.5014,7270.02%
2023/07/12593.321193.7394.80-64,322-0.14%
2023/07/11690.05289.6590.6044,0560.10%
2023/07/10290.1500.0089.2023,9550.05%
2023/07/0700.00190.0090.50-13,773-0.03%
2023/07/04289.9000.0089.9023,6400.05%
2023/07/03489.40587.7489.80-13,583-0.03%
2023/06/30383.5700.0083.8033,4920.09%
2023/06/2800.00284.4082.90-23,426-0.06%
2023/06/27283.4000.0081.5023,4400.06%
2023/06/2100.00184.2084.00-13,382-0.03%
2023/06/14184.201084.5884.80-93,284-0.27%
2023/06/13382.4700.0082.2033,2190.09%
2023/06/12985.31885.5084.0013,1500.03%
2023/06/0900.00282.4083.00-22,921-0.07%
2023/06/08178.9000.0078.7012,8470.04%
2023/06/021083.3500.0081.80102,7540.36%
2023/05/31182.00182.5082.3002,7290.00%
2023/05/30581.36481.9081.9012,7630.04%
2023/05/2600.00380.6780.50-32,523-0.12%
2023/05/24278.00280.1079.3002,3990.00%
2023/05/1900.00776.0075.10-72,063-0.34%
2023/05/1800.00875.0675.80-81,989-0.40%
2023/05/1700.00272.8072.30-21,885-0.11%
2023/05/11170.90371.9771.40-21,801-0.11%
2023/05/10472.532073.4273.40-161,737-0.92%
2023/05/09472.301172.3671.90-71,631-0.43%
2023/05/081570.701571.0371.6001,5470.00%
2023/05/05669.58169.5069.5051,4860.34%
2023/04/21164.1000.0062.7011,3070.08%
2023/04/12170.3000.0070.5011,1040.09%
2023/03/22167.30166.6066.5007220.00%
2023/03/14165.40265.9565.50-1649-0.15%
2023/03/13264.90265.9065.5006380.00%
2023/03/101165.587064.6665.80-59613-9.62%
2023/03/096065.94166.0066.10595979.88%
2023/03/08166.10166.0066.2005910.00%
2023/03/06266.15166.3064.9015510.18%
2023/03/0200.00163.3064.40-1501-0.20%
2023/02/24162.7000.0062.4014320.23%
2023/02/22160.80161.1060.9003880.00%
2023/02/1700.00358.7059.00-3338-0.89%
2022/12/0200.00547.6047.95-5141-3.52%
2022/12/01648.15147.9047.9051423.52%
2022/10/13338.7000.0038.7031482.03%
2022/09/0200.00144.6044.65-1226-0.44%
2022/08/0900.00140.3040.20-1228-0.44%
2022/04/15252.0000.0052.0023010.66%
2022/04/11253.1000.0052.7023770.53%
2022/04/08153.9000.0053.9013800.26%
2022/03/1700.00154.4054.40-1493-0.20%
2022/03/1400.00252.0052.70-2492-0.41%
2022/03/11251.7000.0051.7024940.40%
2022/03/07153.5000.0053.5015180.19%
2022/02/25254.8000.0054.8025610.36%
2022/02/0800.00156.9056.90-1656-0.15%
2022/01/13155.9000.0055.9017440.13%
2022/01/11157.4000.0057.4017360.14%
2022/01/07559.7800.0059.3056900.72%
2021/12/20461.9500.0060.9048440.47%
2021/12/17362.43662.4762.30-3864-0.35%
2021/12/1500.00161.1061.40-1820-0.12%
2021/12/09259.7000.0059.8028650.23%
2021/12/06159.5000.0059.5019270.11%
2021/12/03560.1000.0060.1059450.53%
2021/11/3000.00162.4062.20-11,014-0.10%
2021/11/26160.7000.0060.8011,1670.09%
2021/11/08165.0000.0064.3011,2810.08%
2021/11/0100.001265.1065.20-121,378-0.87%
2021/10/291264.0300.0063.80121,3780.87%
2021/10/2600.001562.8962.40-151,496-1.00%
2021/10/15159.1000.0059.1011,7920.06%
2021/10/12359.2000.0058.9031,8640.16%
2021/10/081161.4500.0061.00111,9360.57%
2021/09/2800.00565.1065.00-52,177-0.23%
2021/09/27566.0400.0064.8052,1610.23%
2021/09/2400.00164.0065.00-12,147-0.05%
2021/09/15163.4000.0063.5012,1420.05%
2021/09/0700.00168.4069.00-12,079-0.05%
2021/09/02471.951072.0271.80-62,038-0.29%
2021/09/01271.40171.1070.3011,9670.05%
2021/08/261268.63768.3067.8051,8560.27%
2021/08/1900.00363.0061.40-31,794-0.17%
2021/08/11367.07367.6066.8001,7750.00%
2021/08/10369.9000.0070.5031,7500.17%
2021/08/091070.8000.0070.80101,7510.57%
2021/08/06571.30271.6071.0031,7520.17%
2021/08/04371.3000.0071.1031,7800.17%
2021/08/021171.1200.0071.10111,7950.61%
2021/07/2300.00370.9070.20-31,684-0.18%
2021/07/15374.001273.7474.00-91,518-0.59%
2021/07/12568.201569.8970.40-101,340-0.75%
2021/07/091368.88269.3070.00111,2720.86%
2021/06/1700.00563.4063.90-51,651-0.30%
2021/06/02157.8000.0057.7012,0680.05%
2021/06/01158.7000.0058.7012,1140.05%
2021/05/1300.00153.6056.40-12,724-0.04%
2021/05/1000.00864.7066.00-82,715-0.29%
2021/05/06263.4000.0063.2023,0600.07%
2021/05/0500.00165.1064.50-13,163-0.03%
2021/04/29166.60266.0065.50-13,120-0.03%
2021/04/28166.901066.8066.80-93,109-0.29%
2021/04/2300.00164.9064.70-13,132-0.03%
2021/04/22163.9000.0063.8013,1460.03%
2021/04/2000.00566.7066.90-53,152-0.16%
2021/04/16162.6000.0063.4013,1700.03%
2021/04/141063.5000.0062.80103,2590.31%
2021/04/13666.4300.0064.8063,2940.18%
2021/04/12368.30170.0068.8023,2490.06%
2021/04/07366.00466.6566.90-13,048-0.03%
2021/03/31163.9000.0064.2013,1230.03%
2021/03/2900.00165.8065.50-13,130-0.03%
2021/03/25263.9000.0063.8023,1240.06%
2021/03/241063.68464.6863.4063,1650.19%
2021/03/23165.3000.0064.9013,1520.03%
2021/03/1800.00165.9066.50-13,100-0.03%
2021/03/17164.30164.4064.1003,0710.00%
2021/03/16565.9000.0065.7053,0450.16%
2021/03/11167.0000.0066.6012,9880.03%
2021/03/09563.0000.0063.9052,8360.18%
2021/03/05365.30865.1164.80-52,724-0.18%
2021/03/0400.00564.0063.70-52,697-0.19%
2021/03/03264.80264.4563.4002,7170.00%
2021/03/02463.1000.0063.8042,6510.15%
2021/02/25163.20164.7062.2002,6250.00%
2021/02/2300.00263.0063.20-22,586-0.08%
2021/02/22263.70762.3361.90-52,538-0.20%
2021/02/19260.501360.8260.90-112,440-0.45%
2021/02/18360.07260.5561.0012,4210.04%
2021/02/17356.50357.4057.4002,3270.00%
2021/02/02354.3000.0055.2032,2450.13%
2021/01/29656.8300.0054.4062,1650.28%
2021/01/2800.00258.0058.60-21,969-0.10%
2021/01/27154.80657.1856.40-51,780-0.28%
2021/01/21651.65451.6051.4021,5960.13%
2021/01/12551.80252.1051.9031,4400.21%
2021/01/07158.70156.9056.5001,3370.00%
2021/01/0600.002456.9357.60-241,246-1.93%
2021/01/05153.60454.5054.50-31,160-0.26%
2020/12/29254.8000.0053.0021,0600.19%
2020/12/28654.353654.2654.50-30993-3.02%
2020/12/2500.00152.4051.70-1904-0.11%
2020/12/24149.70251.1051.50-1870-0.11%
2020/12/22849.1300.0048.0088450.95%
2020/12/1800.00252.4550.60-2818-0.24%
2020/12/1700.001751.1951.70-17764-2.22%
2020/12/0900.001052.2552.40-10693-1.44%
2020/12/07549.4000.0049.4056640.75%
2020/12/04150.1000.0050.5016480.15%
2020/12/02150.8000.0050.7016440.16%
2020/11/2700.001051.6551.30-10638-1.57%
2020/11/2500.00248.8049.05-2582-0.34%
2020/11/24649.0700.0048.9066040.99%
2020/11/2300.00148.1549.10-1575-0.17%
2020/11/20147.1000.0047.2515300.19%
2020/11/121044.3000.0044.30105141.94%
2020/11/02543.3500.0043.4055420.92%
2020/10/2100.00443.3043.30-4587-0.68%
2020/09/11543.5000.0043.6059730.51%
2020/08/2400.00143.1042.90-11,052-0.10%
2020/08/2100.00544.0043.70-51,060-0.47%
2020/08/201642.8300.0043.80161,0701.49%
2020/08/19545.73747.0346.35-21,049-0.19%
2020/08/1200.00544.0043.95-51,061-0.47%
2020/08/11542.9000.0042.9551,0670.47%
2020/08/0700.001044.6544.70-101,089-0.92%
2020/08/0500.001044.1044.90-101,103-0.91%
2020/08/031043.9000.0043.60101,1470.87%
2020/07/3000.00544.0044.20-51,197-0.42%
2020/07/28541.75141.8542.1041,2080.33%
2020/07/241045.7000.0044.40101,2130.82%
2020/07/231046.6000.0046.35101,1840.84%
2020/07/2100.00547.7547.15-51,176-0.42%
2020/07/2000.002447.5047.50-241,168-2.05%
2020/07/16146.951047.2047.05-91,154-0.78%
2020/07/15349.2000.0049.0031,1460.26%
2020/07/143349.2800.0049.15331,1332.91%
2020/07/13749.403549.3749.40-281,124-2.49%
2020/07/101349.5200.0049.30131,1181.16%
2020/07/0700.001053.8552.00-101,053-0.95%
2020/07/0300.001051.1050.90-10986-1.01%
2020/06/24348.2000.0048.0038950.33%
2020/06/151249.1800.0049.15128631.39%
2020/06/11550.0000.0050.0058590.58%
2020/06/04151.20151.3051.4008140.00%
2020/05/2100.00547.5047.60-5610-0.82%
2020/05/19445.0000.0045.1545720.70%
2020/05/1100.00245.8546.00-2495-0.40%
2020/05/05242.0000.0042.7523900.51%
2020/04/2900.00342.0041.80-3380-0.79%
2020/04/2400.00338.9039.00-3368-0.81%
2020/04/2300.00238.8538.85-2368-0.54%
2020/04/1600.001038.2038.30-10378-2.64%
2020/04/1500.00137.8037.80-1377-0.26%
2020/04/1400.001036.8036.80-10374-2.67%
2020/04/1300.00135.6035.90-1374-0.27%
2020/04/0900.00534.3034.15-5368-1.36%
2020/04/06132.70133.0033.1503620.00%
2020/03/31232.8000.0032.5523640.55%
2020/03/2000.00129.5029.75-1349-0.29%
2020/03/19229.0000.0027.5023440.58%
2020/03/13732.7400.0033.1073152.22%
2020/03/12537.1000.0036.1552961.69%
2020/03/1100.001038.8038.50-10288-3.47%
2020/03/10337.3000.0038.5032861.05%
2020/02/2100.00539.6039.70-5271-1.84%
2020/02/1400.00139.0538.90-1271-0.37%
2020/02/13138.5000.0038.2012740.36%
2020/02/0400.00336.9737.15-3272-1.10%
2020/01/311137.271037.4837.6012600.38%
2020/01/30138.2000.0037.5012630.38%
2020/01/17540.0200.0040.0552551.96%
2020/01/15539.8500.0039.8552591.92%
2020/01/09539.9000.0039.9052422.06%
2020/01/08139.80140.0039.8002410.00%
2020/01/07540.2500.0040.2552392.08%
2020/01/0300.00141.4041.25-1238-0.42%
2020/01/02140.9000.0041.3512390.42%
2019/12/2300.001041.4541.45-10250-4.00%
2019/12/2000.00541.2041.30-5252-1.98%
2019/12/06541.6000.0041.4053261.53%
2019/12/051041.451241.4341.60-2359-0.56%
2019/11/2800.00241.7041.60-2568-0.35%
2019/11/2600.00242.0541.95-2572-0.35%
2019/11/20641.1700.0041.1565841.03%
2019/11/08141.2500.0041.3516120.16%
2019/11/07241.1500.0041.1526160.32%
2019/10/30540.7500.0040.9556290.79%
2019/10/291041.3500.0040.75106311.58%
2019/10/22141.702642.2242.25-25646-3.87%
2019/09/26541.9600.0041.8558100.62%
2019/09/2400.00143.0542.60-1827-0.12%
2019/09/19142.2000.0042.1018460.12%
2019/09/171042.2000.0042.20108731.15%
2019/09/1000.00543.9044.10-5951-0.53%
2019/09/06247.70147.2546.8019330.11%
2019/09/05146.25145.2046.1508290.00%
2019/09/02142.4500.0042.4017710.13%
2019/08/2200.00543.1543.10-5777-0.64%
2019/08/2000.00243.0042.80-2779-0.26%
2019/08/1600.001042.1541.90-10801-1.25%
2019/08/01243.8500.0043.8029110.22%
2019/07/30344.5000.0043.6039260.32%
2019/07/231245.7000.0045.70121,0451.15%
2019/07/2200.00248.1048.15-21,035-0.19%
2019/07/1600.001047.7047.70-101,078-0.93%
2019/07/1200.00147.0047.15-11,121-0.09%
2019/07/01246.25546.0245.85-31,678-0.18%
2019/06/2800.00145.0545.10-11,705-0.06%
2019/06/2700.00145.0044.85-11,757-0.06%
2019/06/26144.1500.0044.5511,7840.06%
2019/06/25244.7800.0044.2521,8270.11%
2019/06/24143.6500.0045.0511,8660.05%
2019/06/1900.00242.3843.90-22,057-0.10%
2019/06/17140.50140.6040.5002,3680.00%
2019/06/14141.05141.0041.0502,5550.00%
2019/06/12141.6000.0041.8512,7500.04%
2019/05/29142.40542.0042.45-42,909-0.14%
2019/05/23540.8000.0040.8052,9760.17%
2019/05/22643.2700.0042.1062,9650.20%
2019/05/17544.2500.0044.2552,9450.17%
2019/05/1600.00547.0946.35-52,935-0.17%
2019/05/14144.15144.5046.2002,9390.00%
2019/05/13544.7300.0044.9552,9340.17%
2019/05/10547.3500.0045.6552,9280.17%
2019/04/2900.00844.9545.35-82,900-0.28%
2019/04/26149.5000.0049.4512,8420.04%
2019/04/25950.88351.6350.7062,8600.21%
2019/04/23252.30251.9051.6002,9710.00%
2019/04/191452.76253.0051.00122,9350.41%
2019/04/11453.8500.0053.3043,0380.13%
2019/04/101155.45656.1755.1052,9920.17%
2019/04/092254.091354.5555.6092,9210.31%
2019/04/0800.00355.2357.00-32,785-0.11%
2019/04/03252.20252.6051.9002,6280.00%
2019/04/02152.30252.8053.00-12,624-0.04%
2019/04/012552.42152.8052.30242,6010.92%
2019/03/29451.851452.2952.30-102,556-0.39%
2019/03/2700.001552.0052.00-152,554-0.59%
2019/03/26351.905152.3451.90-482,516-1.91%
2019/03/25549.8000.0049.8052,4120.21%
2019/03/22749.8900.0049.8072,4200.29%
2019/03/2100.002550.1250.10-252,383-1.05%
2019/03/20449.331849.3849.70-142,303-0.61%
2019/03/191647.42748.0848.0092,0320.44%
2019/03/18645.43745.7545.90-11,833-0.05%
2019/03/1500.001743.3443.65-171,676-1.01%
2019/03/141543.2500.0042.30151,6240.92%
2019/03/13342.35542.3543.25-21,541-0.13%
2019/02/1400.00141.4041.45-11,542-0.06%
2019/01/28341.4000.0041.1031,5090.20%
2019/01/1700.00142.1541.85-11,467-0.07%
2019/01/16243.801043.1043.05-81,434-0.56%
2019/01/1500.00141.3041.95-11,331-0.08%
2019/01/1100.00141.4041.15-11,303-0.08%
2019/01/1000.00140.3540.55-11,271-0.08%
2019/01/09141.50341.5741.50-21,251-0.16%
2019/01/0800.00141.4041.40-11,226-0.08%
2019/01/07342.00142.2541.5521,2090.17%
2019/01/041441.83841.5842.0061,1480.52%
2019/01/03340.70339.8840.6501,0750.00%
2019/01/02239.25139.4039.0011,0290.10%
2018/12/28138.10338.2738.25-21,030-0.19%
2018/12/27138.40238.5538.20-11,057-0.09%
2018/12/2600.00139.4037.80-11,058-0.09%
2018/12/25239.63139.1039.5011,0530.09%
2018/12/24140.50440.8341.10-31,072-0.28%
2018/12/22540.72141.3040.7041,1380.35%
2018/12/2100.00440.1341.00-41,152-0.35%
2018/12/20239.85141.2539.6011,1550.09%
2018/12/1900.00140.0040.25-11,109-0.09%
2018/12/18639.5500.0038.7061,1130.54%
2018/12/171240.661140.3040.1511,1040.09%
2018/12/1400.00139.5039.30-11,071-0.09%
2018/12/12137.9000.0037.8011,1040.09%
2018/12/0600.00536.5036.60-51,210-0.41%
2018/12/05237.8000.0038.0021,2570.16%
2018/12/04739.2200.0038.5071,4530.48%
2018/11/29237.0500.0036.9521,6690.12%
2018/11/1600.00235.6534.80-23,426-0.06%
2018/10/23632.1000.0032.1063,5880.17%
2018/10/1700.00334.4034.15-33,567-0.08%
2018/10/11632.1200.0032.2063,5990.17%
2018/10/0500.00735.9836.10-73,553-0.20%
2018/10/0400.00137.5037.65-13,518-0.03%
2018/10/01937.6100.0037.5593,4530.26%
2018/09/28738.9900.0039.0073,3730.21%
2018/09/27240.2000.0039.5523,3390.06%
2018/09/209040.8100.0040.70903,2642.76%
2018/09/19141.60241.6541.60-13,242-0.03%
2018/09/1800.00142.7542.40-13,218-0.03%
2018/09/14341.9000.0042.6033,1630.09%
2018/09/13441.73342.0841.2513,2190.03%
2018/09/12141.2500.0041.2513,2050.03%
2018/09/1000.00741.2041.00-73,131-0.22%
2018/09/07147.75245.4545.00-12,932-0.03%
2018/09/06149.90150.0049.2502,7990.00%
2018/09/04348.97449.1650.20-12,748-0.04%
2018/09/036852.026649.8249.4522,6620.08%
2018/08/31348.45248.8550.7012,5140.04%
2018/08/3000.00249.8049.50-22,420-0.08%
2018/08/2900.00150.2050.50-12,401-0.04%
2018/08/283951.456652.2749.70-272,270-1.19%
2018/08/27349.20849.6850.40-51,967-0.25%
2018/08/246249.347450.0350.80-121,820-0.66%
2018/08/231947.599448.2048.40-751,292-5.80%
2018/08/22942.95843.0644.0019930.10%
2018/08/213042.302442.7241.8069250.65%
2018/08/0200.00339.2039.25-3936-0.32%
2018/07/2400.003037.9538.00-301,036-2.89%
2018/07/20138.6500.0038.4011,0420.10%
2018/07/18340.7000.0040.8531,0620.28%
2018/07/1700.00239.6539.80-21,074-0.19%
2018/07/1600.00339.4239.50-31,086-0.28%
2018/07/1300.00238.1538.50-21,108-0.18%
2018/07/09137.3500.0037.4011,1750.09%
2018/06/2800.00238.8538.85-21,419-0.14%
2018/06/26238.8000.0039.7521,8260.11%
2018/06/22641.8900.0041.5562,0140.30%
2018/06/21241.83141.9542.0012,0370.05%
2018/06/133242.79642.8841.20262,3241.12%
2018/06/06641.95142.0042.5052,3200.22%
2018/05/3100.00540.0539.35-52,392-0.21%
2018/05/29343.2000.0041.2032,4530.12%
2018/05/28242.1000.0042.2522,4250.08%
2018/05/25343.25342.8042.6002,4330.00%
2018/05/1600.00140.7039.20-12,708-0.04%
2018/05/0800.00140.9040.75-12,853-0.04%
2018/05/03440.50439.8339.8003,0280.00%
2018/04/3000.00138.7038.80-13,032-0.03%
2018/04/24137.0500.0036.7013,0010.03%
2018/04/1900.000.441.8041.80-0.42,920-0.01%
2018/04/104043.334242.6242.55-22,785-0.07%
2018/03/30243.7500.0041.7022,6080.08%
2018/03/29643.68243.5544.6542,3590.17%
2018/03/28141.7000.0042.2012,2250.04%
2018/03/27442.9000.0041.4042,1920.18%
2018/03/2600.00241.5043.00-22,046-0.10%
2018/03/23240.8000.0040.2521,9350.10%
2018/03/2200.00139.7039.75-11,809-0.06%
2018/03/2000.00437.6137.80-41,642-0.24%
2018/03/19337.0000.0037.0531,6140.19%
2018/03/0900.00137.3537.75-11,512-0.07%
2018/03/0500.00136.9536.70-11,393-0.07%
2018/02/26136.1000.0036.0011,2670.08%
2018/02/22438.90538.0937.50-11,142-0.09%
2018/02/06232.55134.6532.4018330.12%
2018/02/0500.00134.6535.00-1795-0.13%
2018/02/01236.05235.5035.2007760.00%
2018/01/31234.98235.0535.2007120.00%
2018/01/2600.00433.4633.70-4579-0.69%
2018/01/10131.1500.0030.6014530.22%
2018/01/09231.4300.0031.5524480.45%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-6天前
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章