松翰 (5471)-兆豐-景美券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
429張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	51.53	0	0.00	51.20	0	569	0.00%
2024/04/11	1	53.60	0	0.00	53.50	1	563	0.18%
2024/04/10	0	0.00	13	54.60	55.10	-13	562	-2.31%
2024/04/09	1	53.50	0	0.00	53.80	1	554	0.18%
2024/04/01	1	55.30	0	0.00	54.90	1	583	0.17%
2024/03/28	2	53.55	0	0.00	53.70	2	547	0.36%
2024/03/27	4	53.33	0	0.00	54.10	4	493	0.81%
2024/03/07	0	0.00	1	51.00	51.00	-1	497	-0.20%
2024/03/06	0	52.50	0	0.00	52.40	0	503	0.00%
2024/02/27	4	53.80	0	0.00	54.10	4	630	0.63%
2024/02/15	0	0.00	1	51.70	51.50	-1	966	-0.10%
2024/01/31	2	53.40	0	0.00	53.20	2	980	0.20%
2024/01/12	0	0.00	5	55.00	54.10	-5	1,009	-0.50%
2023/12/29	1	57.00	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	2	58.30	57.80	-2	1,014	-0.20%
2023/12/27	2	55.80	0	0.00	55.90	2	979	0.20%
2023/12/18	0	0.00	1	55.70	55.80	-1	968	-0.10%
2023/12/06	1	56.30	0	0.00	56.20	1	899	0.11%
2023/12/01	2	57.50	0	0.00	57.70	2	862	0.23%
2023/11/29	0	0.00	1	58.30	58.00	-1	824	-0.12%
2023/11/28	0	0.00	22	57.84	58.50	-22	799	-2.75%
2023/11/24	0	0.00	8	58.70	56.50	-8	732	-1.09%
2023/11/22	30	57.10	1	58.10	57.80	29	624	4.65%
2023/11/21	1	54.30	0	0.00	55.00	1	478	0.21%
2023/11/20	2	51.00	1	54.60	53.90	1	415	0.24%
2023/11/15	3	50.27	0	0.00	50.30	3	353	0.85%
2023/11/09	0	0.00	2	49.15	49.10	-2	335	-0.60%
2023/11/08	1	49.90	0	0.00	50.00	1	335	0.30%
2023/10/31	0	0.00	1	49.25	49.40	-1	321	-0.31%
2023/10/30	1	49.20	0	0.00	49.35	1	317	0.31%
2023/10/26	0	0.00	40	48.51	48.55	-40	316	-12.62%
2023/10/25	0	0.00	15	49.15	49.15	-15	314	-4.77%
2023/10/24	2	48.25	0	0.00	47.95	2	305	0.65%
2023/09/28	0	0.00	1	46.55	46.60	-1	316	-0.32%
2023/09/27	1	47.20	0	0.00	46.35	1	314	0.32%
2023/08/01	0	0.00	1	47.80	46.55	-1	284	-0.35%
2023/07/27	1	46.20	0	0.00	46.20	1	272	0.37%
2023/07/18	15	51.00	0	0.00	51.00	15	250	5.98%
2023/06/08	0	0.00	1	51.20	51.10	-1	262	-0.38%
2023/05/25	20	50.80	0	0.00	50.70	20	281	7.11%
2023/05/05	1	50.50	0	0.00	50.60	1	326	0.31%
2023/04/21	20	50.60	0	0.00	50.50	20	372	5.37%
2023/03/06	0	0.00	1	55.70	55.60	-1	960	-0.10%
2023/02/21	0	0.00	10	55.50	55.50	-10	966	-1.03%
2023/02/10	10	53.80	10	53.80	53.70	0	993	0.00%
2022/12/21	13	56.66	14	57.79	53.40	-1	842	-0.12%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/19	1	49.15	0	0.00	50.10	1	493	0.20%
2022/12/02	0	0.00	1	52.90	53.20	-1	442	-0.23%
2022/11/07	0	0.00	10	47.70	47.75	-10	270	-3.70%
2022/11/02	10	47.54	0	0.00	47.35	10	273	3.66%
2022/10/07	1	48.60	0	0.00	48.65	1	374	0.27%
2022/08/22	0	0.00	2	59.40	59.20	-2	551	-0.36%
2022/08/15	2	59.60	12	59.70	59.70	-10	551	-1.81%
2022/08/03	10	56.60	0	0.00	56.60	10	571	1.75%
2022/07/21	0	0.00	40	61.48	62.00	-40	605	-6.61%
2022/07/06	20	60.10	0	0.00	60.10	20	612	3.26%
2022/07/04	1	60.90	0	0.00	60.40	1	645	0.16%
2022/07/01	40	62.50	1	60.50	60.50	39	661	5.90%
2022/06/23	0	0.00	0.1	68.00	68.00	-0.1	839	-0.01%
2022/06/22	1	68.90	0	0.00	68.50	1	862	0.12%
2022/05/31	0	0.00	2	77.30	77.20	-2	1,047	-0.19%
2022/05/30	0	0.00	1	76.30	76.20	-1	1,051	-0.10%
2022/05/26	2	73.80	0	0.00	73.50	2	1,066	0.19%
2022/05/18	0	0.00	1	76.70	76.50	-1	1,202	-0.08%
2022/04/28	1	73.80	0	0.00	75.60	1	1,229	0.08%
2022/04/27	2	73.65	0	0.00	73.80	2	1,223	0.16%
2022/04/25	1	78.00	0	0.00	77.00	1	1,208	0.08%
2022/04/21	1	81.70	0	0.00	81.60	1	1,211	0.08%
2022/04/18	1	81.00	0	0.00	80.70	1	1,273	0.08%
2022/04/08	1	86.20	0	0.00	86.10	1	1,534	0.07%
2022/03/30	1	93.80	0.4	93.00	91.00	0.6	1,485	0.04%
2022/03/29	0.4	92.50	1	91.50	91.40	-0.6	1,419	-0.04%
2022/03/25	1	91.00	0	0.00	90.40	1	1,331	0.08%
2022/03/24	1	89.70	1	90.70	90.90	0	1,308	0.00%
2022/02/25	1	88.00	0	0.00	87.60	1	1,523	0.07%
2022/02/24	0	0.00	3	87.33	87.30	-3	1,517	-0.20%
2022/02/18	0	0.00	2	85.20	85.00	-2	1,762	-0.11%
2022/02/17	2	85.35	0	0.00	85.10	2	1,786	0.11%
2022/01/24	0	0.00	2	83.45	83.40	-2	1,961	-0.10%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/12	3	87.37	0	0.00	86.30	3	2,044	0.15%
2022/01/10	0	0.00	1	88.70	88.80	-1	2,018	-0.05%
2022/01/05	2	94.30	0	0.00	93.50	2	2,014	0.10%
2022/01/04	1	96.20	2	95.80	93.90	-1	2,014	-0.05%
2022/01/03	1	95.00	3	93.47	95.00	-2	1,926	-0.10%
2021/12/29	1	91.40	0	0.00	92.00	1	1,881	0.05%
2021/12/20	0	0.00	1	91.10	90.30	-1	2,067	-0.05%
2021/12/16	0	0.00	1	91.70	91.60	-1	2,096	-0.05%
2021/12/15	0	0.00	13	90.58	90.60	-13	2,097	-0.62%
2021/12/14	0	0.00	20	90.15	90.00	-20	2,103	-0.95%
2021/12/10	0	0.00	35	90.55	91.20	-35	2,110	-1.66%
2021/12/09	18	90.66	2	90.20	90.40	16	2,114	0.76%
2021/12/08	53	92.09	0	0.00	91.60	53	2,125	2.49%
2021/12/06	0	0.00	49	95.35	94.70	-49	2,097	-2.34%
2021/12/03	16	95.94	2	96.85	95.80	14	2,136	0.66%
2021/12/02	36	96.74	0	0.00	94.60	36	2,197	1.64%
2021/12/01	0	0.00	2	96.10	96.50	-2	2,259	-0.09%
2021/11/29	1	90.80	0	0.00	90.80	1	2,328	0.04%
2021/11/19	1	96.50	0	0.00	94.40	1	2,386	0.04%
2021/11/18	0	0.00	10	95.02	96.00	-10	2,243	-0.45%
2021/11/11	0	0.00	1	90.00	89.90	-1	2,216	-0.05%
2021/11/02	0	0.00	1	88.30	85.70	-1	2,653	-0.04%
2021/11/01	1	88.10	0	0.00	88.70	1	2,715	0.04%
2021/10/26	5	83.70	3	83.60	83.60	2	2,871	0.07%
2021/10/25	0	0.00	2	85.90	86.40	-2	2,896	-0.07%
2021/10/20	0	0.00	1	84.50	85.10	-1	3,210	-0.03%
2021/10/18	0	0.00	2	82.75	82.50	-2	3,833	-0.05%
2021/10/15	2	82.00	0	0.00	82.50	2	4,385	0.05%
2021/10/12	1	83.10	0	0.00	82.30	1	5,542	0.02%
2021/10/05	1	82.00	1	85.00	85.30	0	6,034	0.00%
2021/10/01	1	88.50	0	0.00	88.30	1	6,036	0.02%
2021/09/28	0	0.00	6	94.60	94.00	-6	6,068	-0.10%
2021/09/17	0	0.00	0.1	91.00	91.20	-0.1	6,044	0.00%
2021/09/15	6	90.30	5	90.10	90.50	1	6,081	0.02%
2021/09/14	7.1	92.48	6	92.10	91.60	1.1	6,096	0.02%
2021/09/13	1	93.70	0.3	93.40	93.10	0.7	6,119	0.01%
2021/09/10	1	90.80	0	0.00	91.70	1	6,107	0.02%
2021/09/08	1.1	89.84	1	92.60	90.30	0.1	6,152	0.00%
2021/09/07	12.2	94.38	0	0.00	92.80	12.2	6,127	0.20%
2021/09/06	1	99.80	14	99.75	98.10	-13	6,064	-0.21%
2021/09/03	5	97.00	8	95.11	98.40	-3	5,965	-0.05%
2021/08/31	0	0.00	5	89.80	90.50	-5	6,160	-0.08%
2021/08/26	1	93.00	0	0.00	91.40	1	6,204	0.02%
2021/08/25	1	92.00	1	92.60	92.70	0	6,207	0.00%
2021/08/24	4	92.48	3	90.80	90.10	1	6,201	0.02%
2021/08/23	3	89.40	3	90.70	90.70	0	6,186	0.00%
2021/08/19	0	0.00	1	87.30	86.50	-1	6,312	-0.02%
2021/08/18	5	89.00	7	88.56	89.90	-2	6,326	-0.03%
2021/08/17	1	88.80	0	0.00	86.60	1	6,363	0.02%
2021/08/13	1	91.00	0	0.00	90.20	1	6,372	0.02%
2021/08/12	1	95.90	0	0.00	95.20	1	6,355	0.02%
2021/08/11	2	96.55	0	0.00	95.00	2	6,423	0.03%
2021/08/10	21	105.07	6	106.17	106.00	15	6,422	0.23%
2021/08/09	0	0.00	14	110.71	108.50	-14	6,404	-0.22%
2021/08/06	20	111.75	1	111.50	111.50	19	6,413	0.30%
2021/08/05	0	0.00	8	110.00	110.50	-8	6,508	-0.12%
2021/08/03	1	108.50	1	108.50	108.50	0	6,647	0.00%
2021/07/30	2	106.00	0	0.00	107.50	2	6,733	0.03%
2021/07/28	2	104.50	0	0.00	103.00	2	6,679	0.03%
2021/07/27	1	106.50	1	109.50	104.50	0	6,687	0.00%
2021/07/26	2	110.25	4	108.88	108.50	-2	6,732	-0.03%
2021/07/23	3	112.67	5	108.70	108.00	-2	6,695	-0.03%
2021/07/22	6	113.83	2	113.00	113.00	4	6,483	0.06%
2021/07/21	13	113.19	0	0.00	112.50	13	6,273	0.21%
2021/07/20	6	110.17	4	109.75	109.00	2	5,889	0.03%
2021/07/19	3	107.33	3	111.17	113.00	0	5,631	0.00%
2021/07/16	5	104.40	1	104.50	103.00	4	5,231	0.08%
2021/07/13	3	102.50	2	103.25	99.10	1	5,086	0.02%
2021/07/12	1	100.50	2	99.30	101.50	-1	4,974	-0.02%
2021/07/07	0	0.00	5	95.30	94.80	-5	5,000	-0.10%
2021/07/05	0	0.00	1	95.40	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	1	92.30	93.60	-1	5,388	-0.02%
2021/06/29	1	94.10	1	95.50	93.70	0	6,023	0.00%
2021/06/28	1	94.00	0	0.00	95.10	1	6,207	0.02%
2021/06/25	5	95.20	0.1	95.10	94.30	5	6,537	0.08%
2021/06/22	0	0.00	5	92.60	92.60	-5	7,365	-0.07%
2021/06/16	1	94.90	1	95.00	94.30	0	7,571	0.00%
2021/06/15	0	0.00	2	96.00	96.20	-2	7,698	-0.03%
2021/06/11	1	95.10	3	96.30	95.10	-2	8,301	-0.02%
2021/06/10	3	98.30	4.1	98.82	96.80	-1.1	8,717	-0.01%
2021/06/09	6	94.08	1	94.00	94.30	5	8,500	0.06%
2021/05/31	1	93.50	2	93.85	94.30	-1	9,093	-0.01%
2021/05/27	1	95.00	0	0.00	94.00	1	9,409	0.01%
2021/05/25	2	92.40	2	92.20	92.20	0	9,629	0.00%
2021/05/24	3	88.07	1	90.10	90.10	2	9,887	0.02%
2021/05/20	0	0.00	0	87.60	87.00	0	10,707	0.00%
2021/05/19	2	88.20	2	89.50	89.90	0	11,189	0.00%
2021/05/18	2	86.30	3	86.23	87.00	-1	11,725	-0.01%
2021/05/17	1	82.70	2	82.71	82.50	-1	11,952	-0.01%
2021/05/14	1	88.60	0	0.00	88.00	1	11,990	0.01%
2021/05/13	2.1	91.71	0	0.00	88.90	2.1	11,927	0.02%
2021/05/12	1	87.20	11.1	87.92	86.80	-10.1	11,768	-0.09%
2021/05/11	0.1	94.50	3	92.00	90.50	-3	11,690	-0.03%
2021/05/10	0.1	97.20	0	97.30	97.20	0	11,639	0.00%
2021/05/07	10	100.50	1	99.80	99.50	9	11,696	0.08%
2021/05/06	1	97.80	0	0.00	96.60	1	11,821	0.01%
2021/05/05	1	98.10	0	0.00	97.20	1	12,583	0.01%
2021/05/04	0	0.00	10	94.30	100.50	-10	13,173	-0.08%
2021/05/03	2	105.25	0	0.00	102.00	2	13,120	0.02%
2021/04/27	4.1	111.41	1	114.00	109.50	3.1	12,943	0.02%
2021/04/26	1	113.00	1	115.00	114.50	0	12,885	0.00%
2021/04/23	2	112.00	2	109.50	112.50	0	12,828	0.00%
2021/04/22	3	111.83	3	108.67	109.50	0	12,847	0.00%
2021/04/21	1	108.50	1	110.00	111.00	0	12,799	0.00%
2021/04/20	1	110.50	5	112.00	110.00	-4	12,813	-0.03%
2021/04/16	0	0.00	1	114.00	110.50	-1	12,837	-0.01%
2021/04/15	11	110.86	5	110.50	112.50	6	12,742	0.05%
2021/04/14	0	0.00	1	107.50	106.00	-1	12,670	-0.01%
2021/04/12	0	0.00	2	108.50	108.50	-2	12,524	-0.02%
2021/04/09	1	115.50	15	113.83	113.00	-14	12,433	-0.11%
2021/04/08	1	115.50	0	0.00	113.50	1	12,344	0.01%
2021/04/07	1	112.96	0	0.00	115.00	1	12,160	0.01%
2021/04/06	10	110.50	2	109.78	114.00	8	12,000	0.07%
2021/04/01	1	107.50	4	104.13	105.50	-3	11,755	-0.03%
2021/03/31	2	102.50	10	102.00	102.00	-8	11,534	-0.07%
2021/03/30	6	103.83	7	103.64	103.00	-1	11,375	-0.01%
2021/03/29	5	99.88	2	100.75	99.40	3	11,059	0.03%
2021/03/26	0	97.60	0	0.00	98.00	0	10,827	0.00%
2021/03/25	15	97.69	24	98.92	96.70	-9	10,729	-0.08%
2021/03/24	5	95.50	0	0.00	94.80	5	10,232	0.05%
2021/03/23	0	94.10	0	0.00	93.60	0	10,227	0.00%
2021/03/22	3	93.68	0	0.00	93.50	3	10,174	0.03%
2021/03/19	2	92.55	0	93.80	92.80	2	10,113	0.02%
2021/03/18	1	94.10	6	95.03	94.10	-5	10,049	-0.05%
2021/03/17	12	97.12	14	95.22	94.50	-2	9,947	-0.02%
2021/03/16	20	93.91	26	95.39	98.70	-6	9,404	-0.06%
2021/03/15	2	89.50	6	89.57	89.80	-4	8,980	-0.04%
2021/03/12	2	88.80	2	90.00	88.40	0	8,991	0.00%
2021/03/11	3	87.57	1	87.50	88.20	2	8,903	0.02%
2021/03/10	3	85.60	3	86.20	86.30	0	8,775	0.00%
2021/03/05	2	85.10	0	0.00	85.80	2	8,735	0.02%
2021/03/04	0	0.00	6	85.77	84.70	-6	8,712	-0.07%
2021/03/03	13	85.18	5	85.12	84.90	8	8,709	0.09%
2021/03/02	6	87.47	9.1	88.25	85.70	-3.1	8,584	-0.04%
2021/02/26	2	84.50	1	85.00	84.60	1	8,371	0.01%
2021/02/25	10	87.18	30	87.36	86.50	-20	8,356	-0.24%
2021/02/24	38.1	86.24	12	85.57	84.10	26.1	8,261	0.32%
2021/02/23	8	85.28	79	84.32	84.00	-71	7,957	-0.89%
2021/02/22	156	89.16	143	89.73	87.60	13	7,648	0.17%	大買/大賣/
2021/02/19	110	84.57	57	85.79	87.80	53	7,132	0.74%	大買/
2021/02/18	20	80.04	18.1	78.97	79.90	2	6,636	0.03%
2021/02/17	7	73.49	7	74.13	76.30	0	6,055	0.00%
2021/02/05	1	69.40	1	70.40	69.40	0	5,783	0.00%
2021/02/02	1	67.00	1	68.30	67.90	0	5,945	0.00%
2021/02/01	2	65.10	3	65.60	66.80	-1	6,203	-0.02%
2021/01/29	4	68.23	1	69.50	66.20	3	6,303	0.05%
2021/01/28	7	69.37	1.1	69.92	68.70	5.9	6,298	0.09%
2021/01/27	25.1	76.65	23.5	75.63	72.80	1.6	6,149	0.03%
2021/01/26	1.2	75.89	18	73.54	76.20	-16.8	5,438	-0.31%
2021/01/25	0	0.00	1	69.30	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	4	66.50	67.60	-4	4,794	-0.08%
2021/01/21	5	64.60	0.3	65.50	64.60	4.7	4,809	0.10%
2021/01/20	6	66.25	1.1	66.18	65.30	5	4,819	0.10%
2021/01/19	6	67.85	0	0.00	67.50	6	4,842	0.12%
2021/01/18	3	69.03	4.2	70.27	69.00	-1.2	4,972	-0.02%
2021/01/15	1.3	71.00	7	71.09	69.50	-5.7	4,999	-0.11%
2021/01/14	1.4	69.52	7.7	69.92	69.70	-6.4	4,984	-0.13%
2021/01/13	2	67.80	1.5	68.29	67.80	0.5	4,922	0.01%
2021/01/12	3.1	67.62	4	68.03	66.70	-0.9	4,993	-0.02%
2021/01/11	0.3	67.40	2	67.55	67.40	-1.8	5,037	-0.03%
2021/01/08	2	67.90	2	67.35	67.20	0	5,155	0.00%
2021/01/07	2.1	67.10	4	67.05	66.80	-2	5,201	-0.04%
2021/01/05	1	66.30	0	0.00	66.50	1	5,349	0.02%
2021/01/04	3	67.23	1	66.90	67.30	2	5,502	0.04%
2020/12/31	4	66.00	9	65.66	65.70	-5	6,172	-0.08%
2020/12/30	4	64.70	0	0.00	64.70	4	6,589	0.06%
2020/12/28	1	65.10	0	0.00	65.10	1	6,926	0.01%
2020/12/24	5	64.90	1	64.30	65.00	4	7,243	0.06%
2020/12/23	2	64.20	1	63.80	63.70	1	7,464	0.01%
2020/12/22	0	0.00	1	64.30	64.00	-1	7,877	-0.01%
2020/12/21	1	62.70	0	0.00	63.50	1	8,202	0.01%
2020/12/18	2	63.90	2	64.00	63.60	0	8,471	0.00%
2020/12/17	3	63.50	7	63.29	63.40	-4	8,854	-0.05%
2020/12/16	0	0.00	6	64.87	64.70	-6	9,049	-0.07%
2020/12/15	4	64.35	2	64.30	64.30	2	9,574	0.02%
2020/12/14	1	65.60	1	66.30	65.90	0	10,057	0.00%
2020/12/11	2	65.40	4	65.20	65.40	-2	11,020	-0.02%
2020/12/10	5	67.82	31	66.83	67.10	-26	11,773	-0.22%
2020/12/09	3	69.17	5	69.30	69.40	-2	11,866	-0.02%
2020/12/08	6	68.80	9	69.00	68.40	-3	11,815	-0.03%
2020/12/04	30	68.60	1	67.90	67.90	29	11,694	0.25%
2020/12/03	2	67.70	3	67.30	67.40	-1	11,759	-0.01%
2020/12/02	13	68.28	3	68.80	68.70	10	11,711	0.09%
2020/12/01	4	67.52	1	67.70	67.60	3	11,601	0.03%
2020/11/30	3	66.83	1	67.40	66.90	2	11,605	0.02%
2020/11/27	7	66.99	1	67.30	66.70	6	11,637	0.05%
2020/11/26	1	65.50	2	65.55	66.10	-1	11,562	-0.01%
2020/11/25	2	65.45	1	65.80	65.40	1	11,556	0.01%
2020/11/24	3	66.87	0	0.00	66.40	3	11,565	0.03%
2020/11/23	1	67.10	5	66.74	67.20	-4	11,498	-0.03%
2020/11/19	1	64.90	3	64.90	64.90	-2	11,354	-0.02%
2020/11/18	3	65.97	5	66.02	65.50	-2	11,345	-0.02%
2020/11/17	3	65.10	0	0.00	65.10	3	11,325	0.03%
2020/11/16	6	65.55	0	0.00	65.40	6	11,380	0.05%
2020/11/13	0	0.00	4	65.13	65.70	-4	11,383	-0.04%
2020/11/12	4	64.35	1	65.80	63.90	3	11,363	0.03%
2020/11/11	0	0.00	1	65.40	65.30	-1	11,322	-0.01%
2020/11/10	5	65.12	2	65.65	64.70	3	11,299	0.03%
2020/11/09	25	69.11	29	69.50	68.00	-4	11,116	-0.04%
2020/11/06	17	71.36	16	71.53	71.10	1	10,825	0.01%
2020/11/05	9	71.49	6	70.92	70.90	3	10,723	0.03%
2020/11/04	0	0.00	1	70.10	70.10	-1	10,662	-0.01%
2020/11/03	3	69.73	12	69.71	70.30	-9	10,795	-0.08%
2020/11/02	3	67.60	7	67.57	68.30	-4	10,743	-0.04%
2020/10/30	2	68.00	2	68.00	66.70	0	10,713	0.00%
2020/10/29	1	66.60	0	0.00	67.30	1	10,687	0.01%
2020/10/28	3	68.63	11	68.71	68.10	-8	10,672	-0.07%
2020/10/27	8	68.58	2	69.30	68.50	6	10,652	0.06%
2020/10/26	9	70.98	13	71.35	69.00	-4	10,621	-0.04%
2020/10/23	18	71.28	24	71.33	71.00	-6	10,467	-0.06%
2020/10/22	8	70.38	6	70.30	70.70	2	10,379	0.02%
2020/10/20	21	69.34	21	69.51	69.50	0	10,227	0.00%
2020/10/19	2	69.20	4	69.03	69.50	-2	10,126	-0.02%
2020/10/16	24	68.75	56	69.25	68.00	-32	10,087	-0.32%
2020/10/15	43	69.90	15	69.61	69.50	28	9,935	0.28%
2020/10/14	13	70.08	9	70.58	69.50	4	9,900	0.04%
2020/10/13	12	69.86	7	69.74	70.10	5	9,877	0.05%
2020/10/12	4	70.25	10	70.28	70.50	-6	9,844	-0.06%
2020/10/08	34	71.39	25	71.03	69.30	9	9,750	0.09%
2020/10/07	30	68.74	26	69.34	71.60	4	9,124	0.04%
2020/10/06	4	66.35	7	66.71	67.90	-3	8,740	-0.03%
2020/10/05	3	64.93	0	0.00	65.10	3	8,690	0.03%
2020/09/30	2	64.20	5	64.70	66.30	-3	8,782	-0.03%
2020/09/29	5	64.00	8	64.58	64.00	-3	8,741	-0.03%
2020/09/28	8	65.60	0	0.00	64.60	8	8,704	0.09%
2020/09/25	10	66.98	18	67.31	67.30	-8	8,552	-0.09%
2020/09/24	21	68.20	4	68.50	67.50	17	8,202	0.21%
2020/09/23	2	69.15	5	69.06	70.10	-3	7,934	-0.04%
2020/09/22	18	70.03	16	70.23	68.50	2	7,740	0.03%
2020/09/21	20	69.92	39	69.88	69.00	-19	7,383	-0.26%
2020/09/18	13	72.15	13	72.53	72.20	0	7,242	0.00%
2020/09/17	24	70.81	30	70.98	72.00	-6	6,767	-0.09%
2020/09/16	48	68.87	57	69.61	70.00	-9	6,369	-0.14%
2020/09/15	20	63.01	35	63.80	65.10	-15	5,609	-0.27%
2020/09/14	2	56.80	20	57.11	59.20	-18	4,909	-0.37%
2020/09/11	2	54.30	0	0.00	53.90	2	4,784	0.04%
2020/09/10	1	55.20	3	55.70	54.80	-2	4,858	-0.04%
2020/09/09	6	53.97	14	55.03	55.30	-8	4,950	-0.16%
2020/09/08	28	55.34	23	55.59	54.70	5	4,999	0.10%
2020/09/07	6	53.78	1	53.40	53.10	5	5,008	0.10%
2020/09/04	1	53.20	10	53.99	54.20	-9	5,133	-0.18%
2020/09/03	12	55.55	8	54.96	54.80	4	5,220	0.08%
2020/09/02	0	0.00	12	54.90	55.30	-12	5,323	-0.23%
2020/09/01	2	53.40	0	0.00	53.40	2	5,620	0.04%
2020/08/31	7	53.79	3	53.60	53.80	4	5,701	0.07%
2020/08/28	13	54.45	10	54.64	53.80	3	5,973	0.05%
2020/08/27	20	53.93	13	53.50	53.50	7	6,255	0.11%
2020/08/26	2	54.30	4	54.35	54.40	-2	6,355	-0.03%
2020/08/25	0	0.00	1	53.40	53.10	-1	6,497	-0.02%
2020/08/24	0	0.00	3	52.00	52.90	-3	6,655	-0.05%
2020/08/21	6	51.95	0	0.00	52.10	6	6,881	0.09%
2020/08/20	8	52.64	5	52.86	50.90	3	7,135	0.04%
2020/08/19	2	55.45	0	0.00	55.10	2	7,182	0.03%
2020/08/17	0	0.00	1	55.40	55.30	-1	7,487	-0.01%
2020/08/14	1	54.80	5	54.62	54.70	-4	7,583	-0.05%
2020/08/13	5	54.70	4	54.65	54.80	1	7,687	0.01%
2020/08/12	3	53.70	2	54.50	54.80	1	8,026	0.01%
2020/08/11	5	53.44	2	53.80	53.00	3	8,560	0.04%
2020/08/10	4	56.20	15	56.82	54.80	-11	8,853	-0.12%
2020/08/07	32	56.50	17	56.85	56.00	15	9,415	0.16%
2020/08/06	1	52.90	0	0.00	52.70	1	9,507	0.01%
2020/08/05	3	53.70	0	0.00	53.90	3	9,997	0.03%
2020/08/04	0	0.00	2	53.60	53.70	-2	10,440	-0.02%
2020/08/03	1	54.00	1	53.30	53.80	0	11,261	0.00%
2020/07/31	10	52.72	12	52.71	52.80	-2	11,751	-0.02%
2020/07/30	9	52.09	7	52.80	53.00	2	12,488	0.02%
2020/07/29	0	0.00	1	50.70	51.60	-1	12,730	-0.01%
2020/07/28	5	50.35	6	50.97	50.20	-1	12,797	-0.01%
2020/07/27	6	50.48	4	50.68	50.00	2	12,956	0.02%
2020/07/24	4	51.78	5	52.44	51.00	-1	13,285	-0.01%
2020/07/23	6	52.63	6	52.57	52.70	0	13,327	0.00%
2020/07/22	3	52.90	1	53.60	52.70	2	13,415	0.01%
2020/07/21	3	52.97	4	53.08	53.30	-1	13,584	-0.01%
2020/07/20	8	52.84	2	53.35	52.80	6	13,748	0.04%
2020/07/17	15	54.17	6	53.55	52.10	9	13,921	0.06%
2020/07/16	10	55.91	2	55.20	55.00	8	13,922	0.06%
2020/07/15	7	58.23	0	0.00	58.20	7	13,949	0.05%
2020/07/14	4	60.50	0	0.00	59.50	4	14,039	0.03%
2020/07/13	0	0.00	2	63.30	62.50	-2	14,127	-0.01%
2020/07/10	5	62.22	7	62.74	61.50	-2	14,144	-0.01%
2020/07/09	9	62.19	16	62.61	62.10	-7	14,181	-0.05%
2020/07/08	3	59.53	14	60.52	61.20	-11	14,222	-0.08%
2020/07/07	9	60.41	46	60.41	60.40	-37	14,351	-0.26%
2020/07/06	2	60.35	4	59.75	59.90	-2	14,471	-0.01%
2020/07/03	4	58.85	4	58.65	58.70	0	14,561	0.00%
2020/07/02	2	58.05	3	58.03	58.40	-1	14,934	-0.01%
2020/07/01	5	57.56	5	57.90	57.10	0	15,227	0.00%
2020/06/30	1	56.90	3	56.33	56.70	-2	15,401	-0.01%
2020/06/29	12	56.43	13	56.99	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	1	55.50	55.90	-1	15,345	-0.01%
2020/06/23	9	55.07	1	55.50	55.00	8	15,400	0.05%
2020/06/22	9	55.19	7	56.13	56.20	2	15,324	0.01%
2020/06/19	41	53.78	3	53.43	53.80	38	15,159	0.25%
2020/06/18	1	53.30	3	53.87	53.10	-2	15,116	-0.01%
2020/06/17	1	53.10	5	53.50	53.10	-4	15,086	-0.03%
2020/06/16	4	52.28	13	52.40	52.70	-9	15,056	-0.06%
2020/06/15	5	51.46	8	51.53	51.10	-3	15,052	-0.02%
2020/06/12	17	51.40	10	51.29	51.80	7	15,063	0.05%
2020/06/11	10	50.90	4	50.04	50.50	6	15,064	0.04%
2020/06/10	5	51.48	6	51.62	51.60	-1	15,146	-0.01%
2020/06/09	12	52.43	6	52.63	52.00	6	15,178	0.04%
2020/06/08	15	53.69	3	53.30	52.00	12	15,246	0.08%
2020/06/05	9	57.68	8	57.84	57.70	1	15,141	0.01%
2020/06/04	3	58.90	6	59.57	58.00	-3	15,353	-0.02%
2020/06/03	9	59.66	11	59.72	60.30	-2	15,769	-0.01%
2020/06/02	1	57.70	2	58.70	57.70	-1	15,984	-0.01%
2020/06/01	3	58.53	2	59.20	58.30	1	16,421	0.01%
2020/05/29	13	57.66	18	57.81	57.70	-5	16,642	-0.03%
2020/05/28	7	57.30	20	57.68	57.10	-13	16,528	-0.08%
2020/05/27	21	57.77	16	57.08	55.90	5	16,379	0.03%
2020/05/26	3	58.30	3	57.73	58.10	0	16,134	0.00%
2020/05/25	11	57.04	11	57.29	57.80	0	16,019	0.00%
2020/05/22	33	58.50	33	59.49	57.10	0	15,985	0.00%
2020/05/21	1	58.40	14	58.18	58.00	-13	15,991	-0.08%
2020/05/20	10	57.77	7	57.66	57.40	3	15,879	0.02%
2020/05/19	18	59.19	49	58.71	57.00	-31	15,747	-0.20%
2020/05/18	61	61.22	24	61.15	61.20	37	15,364	0.24%
2020/05/15	6	58.75	3	60.03	57.50	3	14,791	0.02%
2020/05/14	24	62.40	18	60.34	59.80	6	14,442	0.04%
2020/05/13	13	60.17	15	60.93	61.00	-2	13,802	-0.01%
2020/05/12	11	60.41	11	60.98	60.80	0	13,520	0.00%
2020/05/11	45	58.28	51	58.93	59.50	-6	12,981	-0.05%
2020/05/08	14	58.89	41	56.91	58.30	-27	12,517	-0.22%
2020/05/07	20	54.04	31	53.05	55.70	-11	11,727	-0.09%
2020/05/06	118	53.45	130	54.04	50.70	-12	11,237	-0.11%	大買/大賣/
2020/05/05	46	47.32	10	48.36	50.30	36	10,483	0.34%
2020/05/04	2	45.93	3	46.62	45.80	-1	10,202	-0.01%
2020/04/30	5	46.52	2	46.18	46.10	3	10,141	0.03%
2020/04/29	13	47.94	12	47.20	47.75	1	9,941	0.01%
2020/04/28	1	44.90	10	46.15	44.85	-9	9,568	-0.09%
2020/04/27	2	45.75	2	45.93	45.85	0	9,479	0.00%
2020/04/24	8	46.86	48	46.44	46.10	-40	9,357	-0.43%
2020/04/23	34	46.07	43	45.98	46.30	-9	9,122	-0.10%
2020/04/22	24	45.30	7	45.39	45.40	17	8,898	0.19%
2020/04/21	2	44.05	0	0.00	43.05	2	8,656	0.02%
2020/04/20	8	44.33	3	44.55	44.70	5	8,549	0.06%
2020/04/17	2	43.95	1	46.25	43.85	1	8,441	0.01%
2020/04/16	38	46.10	24	46.14	45.65	14	8,248	0.17%
2020/04/15	5	45.20	3	45.93	45.00	2	8,048	0.02%
2020/04/14	10	45.99	6	46.69	45.45	4	7,936	0.05%
2020/04/13	33	45.85	45	46.78	45.80	-12	7,732	-0.16%
2020/04/10	24	45.11	40	44.86	44.50	-16	7,445	-0.21%
2020/04/09	48	44.66	24	44.88	44.05	24	7,180	0.33%
2020/04/08	24	44.18	41	43.56	43.40	-17	6,922	-0.25%
2020/04/07	31	45.14	91	44.72	43.50	-60	6,708	-0.89%
2020/04/06	19	42.33	17	42.57	43.70	2	6,238	0.03%
2020/04/01	43	38.87	20	38.79	39.75	23	5,855	0.39%
2020/03/31	1	36.60	2	36.38	36.15	-1	5,580	-0.02%
2020/03/30	13	36.07	11	36.40	36.20	2	5,518	0.04%
2020/03/27	46	36.55	6	36.58	36.00	40	5,446	0.73%
2020/03/26	3	34.92	1	35.25	35.00	2	5,314	0.04%
2020/03/25	2	35.40	3	35.15	34.25	-1	5,254	-0.02%
2020/03/24	3	34.30	3	34.37	34.40	0	5,180	0.00%
2020/03/23	34	32.73	33	33.73	33.15	1	5,108	0.02%
2020/03/20	0	0.00	4	33.65	33.85	-4	5,069	-0.08%
2020/03/19	9	31.64	37	33.20	31.10	-28	5,000	-0.56%
2020/03/18	34	35.04	33	34.54	34.50	1	4,882	0.02%
2020/03/17	23	34.25	23	34.98	34.45	0	4,772	0.00%
2020/03/16	34	35.66	3	35.08	34.20	31	4,627	0.67%
2020/03/13	4	32.46	3	32.58	32.95	1	4,383	0.02%
2020/03/12	8	36.61	9	36.56	35.70	-1	4,232	-0.02%
2020/03/11	17	39.88	12	40.02	38.20	5	3,998	0.13%
2020/03/10	10	39.88	3	39.35	38.90	7	3,708	0.19%
2020/03/09	34	47.21	39	46.55	43.00	-5	3,398	-0.15%
2020/03/06	15	43.83	42	44.80	46.20	-27	2,687	-1.00%
2020/03/05	26	41.11	28	41.55	42.00	-2	2,126	-0.09%
2020/03/04	22	36.58	33.1	37.68	39.15	-11.1	1,554	-0.72%
2020/03/03	0	0.00	3	35.62	35.60	-3	1,144	-0.26%
2020/03/02	4	35.65	16	35.73	35.10	-12	1,075	-1.12%
2020/02/27	3	34.27	4	35.01	34.10	-1	970	-0.10%
2020/02/26	2	34.88	1	35.40	34.50	1	925	0.11%
2020/02/25	6	35.67	7	36.41	35.00	-1	895	-0.11%
2020/02/24	11	36.30	17	37.05	36.65	-6	808	-0.74%
2020/02/21	0	0.00	5	34.67	34.65	-5	527	-0.95%
2020/02/18	0	0.00	2	34.50	33.90	-2	490	-0.41%
2020/02/17	0	0.00	3	34.37	34.10	-3	489	-0.61%
2020/02/10	4	34.75	4	35.71	33.85	0	454	0.00%
2020/02/07	2	34.88	7	35.17	34.40	-5	390	-1.28%
2020/02/04	2	33.63	3	33.77	33.60	-1	297	-0.34%
2020/02/03	3	30.73	3	32.02	32.40	0	245	0.00%
2020/01/20	0	0.00	1	33.10	33.15	-1	219	-0.46%
2020/01/15	3	32.80	0	0.00	32.75	3	230	1.30%
2020/01/13	1	32.65	0	0.00	32.70	1	232	0.43%
2020/01/10	0	0.00	1	32.65	32.55	-1	233	-0.43%
2020/01/07	0	0.00	1	32.60	32.60	-1	246	-0.41%
2020/01/06	2	32.80	0	0.00	32.65	2	248	0.81%
2020/01/03	0	0.00	3	33.32	33.20	-3	246	-1.22%
2020/01/02	0	0.00	2	33.35	33.50	-2	255	-0.78%
2019/12/20	1	32.75	0	0.00	32.75	1	266	0.37%
2019/12/17	1	33.10	1	33.30	32.90	0	289	0.00%
2019/12/12	0	0.00	1	32.35	32.20	-1	295	-0.34%
2019/12/11	1	32.05	0	0.00	32.20	1	299	0.33%
2019/12/10	1	32.10	0	0.00	32.10	1	303	0.33%
2019/12/09	1	32.15	0	0.00	32.15	1	307	0.32%
2019/12/06	1	32.00	0	0.00	32.05	1	313	0.32%
2019/12/04	0	0.00	2	32.43	32.25	-2	342	-0.58%
2019/12/03	11	32.20	0	0.00	32.20	11	372	2.95%
2019/12/02	2	32.18	0	0.00	32.30	2	386	0.52%
2019/11/29	2	32.10	0	0.00	32.00	2	397	0.50%
2019/11/28	2	32.20	0	0.00	32.30	2	414	0.48%
2019/11/27	2	32.18	0	0.00	32.15	2	446	0.45%
2019/11/21	1	32.10	0	0.00	32.30	1	552	0.18%
2019/11/20	2	32.35	2	32.30	32.35	0	557	0.00%
2019/11/18	0	0.00	1	32.65	32.65	-1	572	-0.17%
2019/11/14	3	32.38	0	0.00	32.30	3	611	0.49%
2019/11/13	0	0.00	1	33.20	32.70	-1	612	-0.16%
2019/11/11	2	32.90	1	33.45	32.95	1	651	0.15%
2019/11/08	0	0.00	3	33.48	33.50	-3	654	-0.46%
2019/11/07	6	33.06	0	0.00	32.95	6	657	0.91%
2019/11/06	2	33.30	0	0.00	33.35	2	655	0.31%
2019/11/05	1	33.10	0	0.00	33.35	1	653	0.15%
2019/11/04	1	33.15	0	0.00	33.10	1	654	0.15%
2019/11/01	0	0.00	2	33.65	33.50	-2	654	-0.31%
2019/10/29	0	0.00	2	34.08	33.95	-2	654	-0.31%
2019/10/28	1	34.00	0	0.00	34.05	1	653	0.15%
2019/10/24	0	0.00	1	33.80	33.80	-1	654	-0.15%
2019/10/18	0	0.00	1	32.80	32.65	-1	644	-0.16%
2019/10/17	0	0.00	1	32.55	32.70	-1	641	-0.16%
2019/10/16	2	31.88	1	32.40	31.80	1	642	0.16%
2019/10/15	1	31.95	0	0.00	31.95	1	637	0.16%
2019/10/14	0	0.00	2	32.50	32.25	-2	633	-0.32%
2019/10/08	6	32.51	0	0.00	32.15	6	631	0.95%
2019/10/07	1	33.40	0	0.00	33.40	1	621	0.16%
2019/10/04	1	33.40	1	33.85	33.50	0	625	0.00%
2019/10/03	1	33.40	0	0.00	33.30	1	632	0.16%
2019/10/02	1	33.70	0	0.00	33.70	1	631	0.16%
2019/09/25	1	34.05	0	0.00	34.25	1	628	0.16%
2019/09/24	1	34.60	0	0.00	34.60	1	627	0.16%
2019/09/23	5	34.55	7	34.80	35.00	-2	617	-0.32%
2019/09/20	0	0.00	1	34.55	34.55	-1	610	-0.16%
2019/09/17	0	0.00	1	34.10	34.10	-1	589	-0.17%
2019/09/16	1	33.50	0	0.00	33.50	1	584	0.17%
2019/09/12	1	33.65	0	0.00	33.90	1	577	0.17%
2019/09/10	1	33.85	1	34.10	33.85	0	565	0.00%
2019/09/09	1	33.85	0	0.00	34.00	1	558	0.18%
2019/09/05	2	35.05	0	0.00	34.90	2	524	0.38%
2019/09/02	0	0.00	2	35.35	35.10	-2	466	-0.43%
2019/08/30	2	34.68	0	0.00	34.70	2	446	0.45%
2019/08/29	0	0.00	2	34.73	34.95	-2	415	-0.48%
2019/08/27	4	34.10	6	34.48	34.00	-2	369	-0.54%
2019/08/26	3	33.38	1	33.40	33.10	2	318	0.63%
2019/08/20	4	34.43	6	34.90	34.50	-2	280	-0.71%
2019/08/19	0	0.00	2	33.25	33.30	-2	249	-0.80%
2019/08/16	0	0.00	1	33.45	33.20	-1	242	-0.41%
2019/08/14	2	33.20	5	32.58	33.20	-3	214	-1.40%
2019/08/12	0	0.00	1	31.20	31.75	-1	189	-0.53%
2019/08/05	1	30.55	1	31.00	30.60	0	182	0.00%
2019/08/02	1	30.50	0	0.00	30.50	1	181	0.55%
2019/08/01	1	30.60	1	30.95	30.95	0	182	0.00%
2019/07/31	1	31.05	0	0.00	31.15	1	179	0.56%
2019/07/24	0	0.00	2	31.05	31.20	-2	170	-1.17%
2019/07/19	2	30.65	0	0.00	30.80	2	168	1.18%
2019/07/15	0	0.00	2	30.95	31.05	-2	165	-1.21%
2019/07/09	2	32.10	0	0.00	32.20	2	163	1.23%
2019/07/03	1	32.00	0	0.00	32.10	1	158	0.63%
2019/06/24	0	0.00	1	31.50	31.50	-1	180	-0.56%
2019/06/19	0	0.00	1	31.05	31.00	-1	198	-0.50%
2019/06/17	1	30.75	0	0.00	30.75	1	211	0.47%
2019/06/14	1	30.80	0	0.00	30.80	1	214	0.47%
2019/06/05	1	31.00	1	31.10	30.85	0	229	0.00%
2019/05/27	0	0.00	1	30.25	30.40	-1	229	-0.44%
2019/05/24	1	29.80	0	0.00	29.90	1	230	0.43%
2019/05/23	0	0.00	2	29.90	30.00	-2	229	-0.87%
2019/05/22	0	0.00	1	30.25	30.25	-1	230	-0.43%
2019/05/21	1	29.85	0	0.00	30.20	1	231	0.43%
2019/05/09	1	30.95	0	0.00	31.20	1	225	0.44%
2019/05/07	1	31.85	0	0.00	31.75	1	222	0.45%
2019/05/03	0	0.00	1	32.05	32.05	-1	221	-0.45%
2019/05/02	3	31.52	0	0.00	31.55	3	220	1.36%
2019/04/30	9	31.50	0	0.00	31.40	9	220	4.09%
2019/04/26	1	31.95	1	32.35	32.15	0	217	0.00%
2019/04/24	1	31.95	0	0.00	32.10	1	211	0.47%
2019/04/23	0	0.00	1	32.25	32.30	-1	211	-0.47%
2019/04/22	1	31.95	0	0.00	32.15	1	211	0.47%
2019/04/19	1	31.95	0	0.00	31.90	1	209	0.48%
2019/04/02	0	0.00	1	31.55	31.55	-1	169	-0.59%
2019/04/01	1	31.10	1	31.35	31.10	0	162	0.00%
2019/03/29	1	30.80	0	0.00	30.95	1	157	0.63%
2019/03/27	0	0.00	1	31.20	31.20	-1	153	-0.65%
2019/03/26	0	0.00	1	31.00	30.95	-1	147	-0.68%
2019/03/22	2	30.70	0	0.00	30.65	2	135	1.48%
2019/03/21	1	30.45	0	0.00	30.80	1	126	0.79%
2019/03/15	3	29.07	0	0.00	29.10	3	114	2.62%
2019/03/14	2	29.03	0	0.00	29.10	2	112	1.77%
2019/03/13	3	29.10	0	0.00	29.10	3	110	2.71%
2019/03/07	1	29.20	0	0.00	29.20	1	105	0.95%
2019/02/26	0	0.00	30	29.54	29.50	-30	101	-29.55%
2019/02/18	30	29.05	0	0.00	29.15	30	90	33.23%
2019/02/12	0	0.00	2	28.50	28.60	-2	88	-2.26%
2019/02/11	2	28.15	7	28.45	28.15	-5	88	-5.64%
2019/01/23	0	0.00	1	28.60	28.60	-1	86	-1.16%
2019/01/14	2	28.03	0	0.00	28.05	2	97	2.05%
2019/01/11	1	28.25	0	0.00	28.25	1	96	1.03%
2019/01/10	5	28.43	0	0.00	28.35	5	97	5.12%
2019/01/07	4	29.08	0	0.00	29.05	4	103	3.88%
2019/01/04	1	28.55	0	0.00	28.75	1	105	0.95%
2018/12/27	1	28.90	1	29.35	28.80	0	113	0.00%
2018/12/26	1	28.50	1	28.80	28.65	0	114	0.00%
2018/12/22	1	29.10	0	0.00	29.05	1	114	0.87%
2018/12/21	0	0.00	1	29.40	29.40	-1	115	-0.87%
2018/12/19	1	29.00	0	0.00	29.00	1	114	0.88%
2018/12/17	0	0.00	1	29.25	29.35	-1	115	-0.87%
2018/12/14	1	28.95	0	0.00	29.15	1	116	0.86%
2018/11/13	0	0.00	1	28.55	28.70	-1	130	-0.76%
2018/11/09	0	0.00	1	28.35	28.35	-1	137	-0.73%
2018/11/08	0	0.00	1	27.95	27.90	-1	144	-0.69%
2018/10/30	0	0.00	1	26.25	26.30	-1	175	-0.57%
2018/10/29	1	26.00	0	0.00	26.30	1	174	0.57%
2018/10/25	2	27.68	0	0.00	27.40	2	169	1.18%
2018/10/24	1	28.10	1	28.30	28.45	0	168	0.00%
2018/10/19	1	28.40	0	0.00	28.30	1	175	0.57%
2018/10/11	1	29.30	6	28.50	28.90	-5	172	-2.90%
2018/10/04	0	0.00	1	30.25	30.25	-1	178	-0.56%
2018/10/02	1	30.00	1	30.40	30.20	0	182	0.00%
2018/09/27	1	30.05	0	0.00	30.00	1	189	0.53%
2018/09/25	0	0.00	1	30.35	30.35	-1	204	-0.49%
2018/09/20	1	30.10	0	0.00	30.10	1	208	0.48%
2018/09/11	0	0.00	1	29.90	29.90	-1	234	-0.43%
2018/09/10	1	29.45	0	0.00	29.45	1	242	0.41%
2018/09/07	1	30.90	0	0.00	30.40	1	240	0.42%
2018/09/06	0	0.00	1	31.20	31.20	-1	241	-0.41%
2018/08/31	1	31.00	0	0.00	30.95	1	250	0.40%
2018/08/27	1	30.95	1	31.30	31.30	0	259	0.00%
2018/08/22	1	31.40	0	0.00	31.40	1	265	0.38%
2018/08/21	0	0.00	1	31.80	31.80	-1	268	-0.37%
2018/08/20	1	31.25	2	31.63	31.75	-1	269	-0.37%
2018/08/17	1	31.35	1	31.75	31.75	0	267	0.00%
2018/08/16	1	31.30	1	31.70	31.45	0	264	0.00%
2018/08/15	0	0.00	4	31.61	31.70	-4	264	-1.51%
2018/08/14	0	0.00	2	31.38	31.45	-2	257	-0.78%
2018/08/13	0	0.00	3	30.52	30.50	-3	252	-1.19%
2018/08/10	0	0.00	1	30.50	30.40	-1	245	-0.41%
2018/08/09	0	0.00	3	30.42	30.50	-3	243	-1.23%
2018/08/08	1	30.00	2	30.53	30.45	-1	243	-0.41%
2018/08/07	0	0.00	2	29.83	29.95	-2	239	-0.84%
2018/08/03	1	29.10	0	0.00	29.15	1	243	0.41%
2018/08/01	0	0.00	1	29.40	29.20	-1	258	-0.39%
2018/07/31	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/23	1	29.35	0	0.00	29.35	1	267	0.37%
2018/07/18	0	0.00	1	29.85	29.65	-1	296	-0.34%
2018/07/13	0	0.00	1	30.45	30.30	-1	303	-0.33%
2018/07/11	1	29.95	0	0.00	29.90	1	314	0.32%
2018/07/10	0	0.00	1	30.10	30.30	-1	320	-0.31%
2018/07/09	1	30.05	0	0.00	30.00	1	323	0.31%
2018/07/04	7	30.16	0	0.00	30.30	7	334	2.09%
2018/07/03	2	30.63	2	30.85	30.85	0	325	0.00%
2018/06/29	0	0.00	1	31.10	31.10	-1	330	-0.30%
2018/06/28	0	0.00	1	30.35	30.35	-1	329	-0.30%
2018/06/26	3	30.28	0	0.00	30.20	3	328	0.91%
2018/06/22	2	31.03	0	0.00	31.30	2	323	0.62%
2018/06/21	0	0.00	1	31.40	31.40	-1	323	-0.31%
2018/06/20	2	31.10	0	0.00	31.25	2	334	0.60%
2018/06/19	1	31.50	0	0.00	31.50	1	346	0.29%
2018/06/15	4	32.08	0	0.00	32.00	4	346	1.15%
2018/06/14	1	32.15	1	32.40	32.30	0	355	0.00%
2018/06/13	1	32.30	0	0.00	32.25	1	361	0.28%
2018/06/12	2	32.28	0	0.00	32.50	2	371	0.54%
2018/06/08	1	32.40	0	0.00	32.50	1	425	0.24%
2018/05/31	2	31.75	1	32.00	31.80	1	489	0.20%
2018/05/28	0	0.00	1	32.15	32.10	-1	516	-0.19%
2018/05/25	1	31.60	0	0.00	31.65	1	532	0.19%
2018/05/24	0	0.00	1	32.05	31.95	-1	559	-0.18%
2018/05/23	1	31.55	0	0.00	31.85	1	596	0.17%
2018/05/22	2	31.63	0	0.00	31.60	2	630	0.32%
2018/05/21	1	31.70	0	0.00	31.80	1	643	0.16%
2018/05/18	1	31.85	0	0.00	31.80	1	650	0.15%
2018/05/15	2	31.83	0	0.00	32.00	2	682	0.29%
2018/05/14	1	31.95	1	32.15	32.20	0	712	0.00%
2018/05/09	1	31.75	0	0.00	31.60	1	747	0.13%
2018/05/08	2	32.25	0	0.00	32.00	2	751	0.27%
2018/05/03	1	32.45	1	32.70	32.70	0	764	0.00%
2018/04/30	0	0.00	1	32.85	32.80	-1	779	-0.13%
2018/04/27	5	32.42	0	0.00	32.50	5	786	0.64%
2018/04/26	3	32.52	1	32.90	32.90	2	790	0.25%
2018/04/23	2	34.20	0	0.00	34.05	2	794	0.25%
2018/04/20	1	34.50	1	34.85	34.80	0	797	0.00%
2018/04/19	1	34.90	1	35.35	35.30	0	797	0.00%
2018/04/18	0	0.00	2	35.55	35.55	-2	797	-0.25%
2018/04/16	2	35.05	0	0.00	34.90	2	809	0.25%
2018/04/13	1	35.60	1	35.90	35.85	0	823	0.00%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/04/10	1	36.90	1	37.15	37.15	0	859	0.00%
2018/04/09	1	36.90	1	37.15	37.15	0	863	0.00%
2018/04/02	0	0.00	2	37.23	37.35	-2	876	-0.23%
2018/03/26	1	35.80	1	36.20	36.55	0	925	0.00%
2018/03/23	1	36.05	1	36.40	36.40	0	929	0.00%
2018/03/22	1	37.55	1	37.95	36.60	0	933	0.00%
2018/03/21	1	37.70	2	38.23	37.90	-1	934	-0.11%
2018/03/20	1	37.65	1	37.90	38.00	0	962	0.00%
2018/03/19	1	37.85	2	38.30	38.05	-1	1,066	-0.09%
2018/03/16	1	37.80	0	0.00	37.80	1	1,143	0.09%
2018/03/15	56	38.15	59	38.44	38.25	-3	1,163	-0.26%
2018/03/14	0	0.00	1	37.65	37.65	-1	1,204	-0.08%
2018/03/12	0	0.00	1	37.50	37.50	-1	1,245	-0.08%
2018/03/09	0	0.00	2	37.30	37.10	-2	1,244	-0.16%
2018/03/08	0	0.00	2	37.83	37.90	-2	1,253	-0.16%
2018/03/05	2	36.48	4	36.94	37.20	-2	1,317	-0.15%
2018/03/02	2	36.38	3	36.87	37.00	-1	1,333	-0.08%
2018/03/01	1	36.90	1	37.35	37.00	0	1,388	0.00%
2018/02/26	2	37.13	1	37.80	37.35	1	1,494	0.07%
2018/02/23	0	0.00	1	37.25	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	2	35.85	36.50	-2	1,453	-0.14%
2018/02/09	1	33.40	2	34.03	34.10	-1	1,475	-0.07%
2018/02/07	1	34.15	1	34.55	34.60	0	1,485	0.00%
2018/02/06	4	33.70	4	34.33	34.60	0	1,492	0.00%
2018/02/05	1	34.25	1	34.85	34.95	0	1,495	0.00%
2018/02/02	4	34.31	3	34.60	34.90	1	1,509	0.07%
2018/01/31	1	34.80	1	35.10	35.10	0	1,578	0.00%
2018/01/26	1	34.75	1	35.25	35.35	0	1,722	0.00%
2018/01/24	0	0.00	2	34.93	35.25	-2	1,849	-0.11%
2018/01/23	1	34.35	1	34.70	34.40	0	1,985	0.00%
2018/01/22	1	34.35	0	0.00	34.35	1	2,070	0.05%
2018/01/19	3	34.68	0	0.00	34.60	3	2,076	0.14%
2018/01/18	0	0.00	2	35.65	35.25	-2	2,066	-0.10%
2018/01/17	0	0.00	1	35.35	35.05	-1	2,059	-0.05%
2018/01/16	0	0.00	1.3	35.16	35.30	-1.3	2,059	-0.06%
2018/01/11	2	34.88	1	35.30	34.75	1	2,118	0.05%
2018/01/10	4	35.20	0	0.00	35.00	4	2,123	0.19%
2018/01/09	4	36.03	0	0.00	35.70	4	2,107	0.19%
2018/01/08	2	37.03	0	0.00	36.45	2	2,092	0.10%
2018/01/05	3	37.63	3	37.80	37.55	0	2,078	0.00%
2018/01/03	0	0.00	1	37.50	37.35	-1	2,049	-0.05%
2018/01/02	1	36.90	0	0.00	37.00	1	2,042	0.05%