新華 (5481)-兆豐-景美券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
22.80
漲跌
▼0.85
漲幅
-3.59%
成交量
2,936張
產業
上櫃其他類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	24.60	2	23.03	22.80	0	1,428	0.00%
2024/09/02	1	24.40	1	23.50	23.45	0	1,325	0.00%
2024/08/30	3	24.62	1	24.25	24.20	2	1,305	0.15%
2024/08/29	7	24.93	0	0.00	24.60	7	1,285	0.54%
2024/08/28	1	24.80	6	25.20	25.40	-5	1,262	-0.40%
2024/08/27	6	23.83	2	23.45	24.50	4	1,198	0.33%
2024/08/26	2	23.55	4	23.39	23.50	-2	1,150	-0.17%
2024/08/23	1	21.45	27	21.79	22.80	-26	1,018	-2.55%
2024/08/21	8	19.13	0	0.00	18.90	8	869	0.92%
2024/08/20	6	19.88	0	0.00	19.30	6	854	0.70%
2024/08/15	1	20.30	6	21.10	19.90	-5	707	-0.71%
2024/08/14	0	0.00	5.8	19.68	19.80	-5.8	659	-0.88%
2024/08/13	3	19.03	11	19.46	19.05	-8	622	-1.29%
2024/08/12	3	17.60	9	18.50	18.50	-6	514	-1.17%
2024/08/07	0	0.00	18	17.34	17.40	-18	349	-5.15%
2024/07/30	1	14.30	0	0.00	14.35	1	197	0.51%
2024/07/26	2	14.10	0	0.00	14.20	2	196	1.02%
2024/07/23	5	14.48	0	0.00	14.50	5	196	2.54%
2024/06/27	4	15.35	2	14.95	15.00	2	151	1.32%
2024/06/25	3	15.50	0	0.00	15.60	3	130	2.29%
2024/06/17	8	13.59	0	0.00	13.60	8	72	11.06%
2024/06/05	0	0.00	1	13.30	13.35	-1	67	-1.49%
2024/04/12	0	0.00	0	13.45	13.60	0	77	0.00%
2024/03/15	1	13.65	0	0.00	13.65	1	73	1.35%
2024/03/06	0	13.85	0	0.00	13.65	0	73	0.00%
2024/03/01	1	13.85	0	0.00	13.85	1	84	1.19%
2024/02/22	1	13.95	0	0.00	13.95	1	74	1.34%
2024/02/20	1	14.10	0	0.00	14.05	1	74	1.35%
2023/12/14	0	0.00	2	13.15	13.20	-2	55	-3.61%
2022/11/15	10	12.40	0	0.00	12.60	10	131	7.60%
2022/06/14	0	0.00	10	12.37	12.45	-10	92	-10.77%
2022/01/05	0	0.00	1	13.25	13.30	-1	276	-0.36%
2021/07/29	10	12.60	0	0.00	12.65	10	164	6.09%
2021/07/16	0	0.00	4	13.05	12.85	-4	233	-1.71%
2021/07/14	8	12.87	0	0.00	12.90	8	244	3.27%
2021/05/19	0	0.00	5	11.81	11.90	-5	358	-1.40%
2021/05/11	1	13.35	0	0.00	13.05	1	350	0.29%
2021/04/27	10	13.90	0	0.00	13.95	10	298	3.35%
2021/04/16	4	14.35	0	0.00	14.40	4	275	1.45%
2021/04/08	0	0.00	0.2	13.65	13.70	-0.2	221	-0.07%
2021/04/06	0	14.85	0	0.00	13.75	0	218	0.00%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2021/03/30	0	0.00	0.2	13.90	13.85	-0.2	218	-0.10%
2021/01/25	4	13.05	0	0.00	13.05	4	418	0.96%
2021/01/18	0.1	14.50	0	0.00	14.65	0.1	425	0.03%
2021/01/15	10	14.45	0	0.00	14.50	10	427	2.34%
2021/01/11	0	0.00	1	14.55	14.45	-1	452	-0.22%
2021/01/04	1	15.00	0	0.00	15.05	1	451	0.22%
2020/12/25	1	14.80	0	0.00	14.80	1	445	0.22%
2020/12/09	2	15.35	0	0.00	15.30	2	456	0.44%
2020/12/01	9	17.19	0	0.00	16.50	9	440	2.04%
2020/11/26	3	16.35	0	0.00	16.50	3	346	0.87%
2020/11/12	0	0.00	1	15.75	15.70	-1	467	-0.21%
2020/11/09	1	15.65	0	0.00	15.80	1	557	0.18%
2020/09/21	0	0.00	2	16.20	16.20	-2	494	-0.40%
2020/09/17	1	16.20	0	0.00	16.25	1	491	0.20%
2020/09/15	1	15.95	0	0.00	15.90	1	493	0.20%
2020/09/04	0	0.00	1	16.00	16.00	-1	495	-0.20%
2020/09/03	1	16.55	0	0.00	16.40	1	489	0.20%
2020/09/02	2	16.95	0	0.00	16.75	2	478	0.42%
2020/08/27	0	0.00	1	16.00	16.85	-1	382	-0.26%
2020/08/26	1	15.35	0	0.00	15.35	1	330	0.30%
2020/08/25	0	0.00	1	15.70	15.70	-1	320	-0.31%
2020/08/24	1	15.25	0	0.00	15.30	1	292	0.34%
2020/08/13	19	15.25	19	14.68	14.45	0	237	0.00%
2020/03/30	0	0.00	4	11.45	11.70	-4	526	-0.76%
2020/02/27	0	0.00	10	13.80	13.95	-10	381	-2.62%
2020/02/07	0	0.00	1	14.25	14.25	-1	396	-0.25%
2019/12/30	77	16.87	67	16.47	15.60	10	400	2.50%
2019/04/29	1	23.30	1	22.90	22.40	0	711	0.00%
2019/04/26	1	22.50	1	22.95	22.55	0	652	0.00%
2019/04/23	30	21.80	30	21.30	21.40	0	576	0.00%
2019/04/11	10	18.10	0	0.00	19.25	10	391	2.56%
2019/03/18	0	0.00	6	20.05	20.00	-6	447	-1.34%
2019/01/11	7	21.34	1	22.10	21.70	6	994	0.60%
2019/01/10	1	21.05	0	0.00	21.15	1	949	0.11%
2018/12/22	0	18.55	0	0.00	18.55	0	922	0.00%
2018/12/18	2	19.35	0	0.00	19.20	2	934	0.21%
2018/11/30	1	17.20	0	0.00	17.05	1	925	0.11%
2018/11/29	1	17.95	0	0.00	17.25	1	919	0.11%
2018/11/22	5	16.05	0	0.00	16.25	5	838	0.60%
2018/11/15	5	16.05	0	0.00	16.15	5	790	0.63%
2018/10/19	2	16.25	3	15.98	16.00	-1	695	-0.14%
2018/10/18	1	15.85	0	0.00	15.85	1	659	0.15%
2018/10/16	2	17.08	2	16.38	16.85	0	597	0.00%
2018/08/30	3	17.15	3	16.88	16.90	0	670	0.00%
2018/07/16	0	0.00	40	20.70	20.00	-40	1,322	-3.02%
2018/06/29	40	19.75	0	0.00	19.80	40	1,540	2.60%
2018/06/13	0	0.00	1	21.85	21.70	-1	1,762	-0.06%
2018/06/12	1	22.70	0	0.00	22.60	1	1,758	0.06%
2018/06/11	0	0.00	1	22.95	23.00	-1	1,769	-0.06%
2018/06/08	1	23.10	0	0.00	22.70	1	1,777	0.06%
2018/06/07	0	0.00	2	22.90	22.90	-2	1,740	-0.11%
2018/05/31	1	23.10	1	22.60	21.70	0	1,925	0.00%
2018/05/18	0	0.00	2	22.20	21.05	-2	2,212	-0.09%
2018/05/17	2	21.95	0	0.00	22.30	2	2,225	0.09%
2018/05/02	0	0.00	1	21.70	21.95	-1	2,681	-0.04%
2018/04/27	1	23.50	0	0.00	23.50	1	2,682	0.04%
2018/04/26	2	25.20	0	0.00	22.70	2	2,631	0.08%
2018/04/19	1	35.20	0	0.00	34.75	1	2,869	0.03%
2018/03/22	0	0.00	8	40.16	39.70	-8	3,072	-0.26%
2018/03/14	3	39.50	1	39.90	39.45	2	2,966	0.07%
2018/03/12	0	0.00	1	39.10	39.30	-1	2,926	-0.03%
2018/03/09	2	40.05	0	0.00	39.10	2	2,928	0.07%
2018/03/07	1	39.00	1	40.05	38.65	0	2,892	0.00%
2018/03/06	13	41.32	11	41.57	39.50	2	2,870	0.07%
2018/03/05	3	40.67	3	41.83	41.15	0	2,767	0.00%
2018/03/02	6	40.06	3	39.78	38.90	3	2,670	0.11%
2018/03/01	1	39.25	0	0.00	39.65	1	2,608	0.04%
2018/02/08	5	33.78	5	33.67	33.55	0	2,750	0.00%
2018/02/07	6	36.43	6	36.37	36.00	0	2,920	0.00%
2018/02/06	4	36.59	4	36.94	35.10	0	3,002	0.00%
2018/02/02	2	39.88	1	40.60	38.40	1	2,903	0.03%
2018/01/31	1	37.55	1	38.15	39.40	0	2,791	0.00%
2018/01/18	10	42.16	14	41.41	41.85	-4	2,455	-0.16%
2018/01/17	2	39.60	0	0.00	39.85	2	2,344	0.09%
2018/01/15	2	41.00	0	0.00	40.80	2	2,264	0.09%
2018/01/12	1	36.60	1	37.00	38.60	0	2,160	0.00%
2018/01/05	2	32.75	2	31.05	30.05	0	1,959	0.00%
2018/01/02	0	0.00	1	25.45	27.25	-1	1,677	-0.06%