台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.94%
  • 成交量
    548
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2245505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21058.6000.0057.8001,1620.00%
2025/02/18457.5000.0057.9041,1500.35%
2025/01/221054.0400.0054.20101,1400.88%
2025/01/20454.9000.0055.0041,1400.35%
2025/01/08465.000.164.9163.503.91,1770.33%
2025/01/070.167.9000.0067.900.11,1400.01%
2024/12/3000.002.164.7063.60-2.11,095-0.19%
2024/12/25268.2000.0068.4021,0030.20%
2024/12/2000.000.165.7065.00-0.1891-0.01%
2024/12/1900.000.363.2067.70-0.3842-0.04%
2024/12/1800.00162.4065.00-1781-0.13%
2024/12/1600.00054.1055.0006340.00%
2024/12/1300.00053.1052.6006340.00%
2024/12/12055.7000.0055.1006360.00%
2024/11/06257.1000.0057.1021,4780.14%
2024/11/05260.0000.0060.0021,4860.13%
2024/10/290.558.0000.0056.700.51,6080.03%
2024/10/1800.00165.5065.00-11,618-0.06%
2024/10/16160.5000.0058.7011,5770.06%
2024/10/1100.00357.0056.00-31,604-0.19%
2024/10/04262.9000.0062.4021,6500.12%
2024/09/1300.00171.2070.20-12,066-0.05%
2024/09/12169.1000.0070.7012,0760.05%
2024/09/02179.0000.0077.8012,2690.04%
2024/08/27381.8000.0083.0032,2190.14%
2024/08/22183.5000.0081.5012,1000.05%
2024/08/20194.40790.5095.80-61,977-0.30%
2024/08/19190.0000.0090.0011,8470.05%
2024/08/09473.0000.0073.2041,4630.27%
2024/08/06366.00264.8066.0011,3660.07%
2024/07/22271.2000.0069.9021,1630.17%
2024/07/1900.00376.0075.00-31,151-0.26%
2024/07/0800.000107.00107.0009630.00%
2024/07/053.5114.5730116.67118.50-26.5952-2.78%
2024/07/0400.001108.00108.00-1778-0.13%
2024/07/01179.9000.0081.4016220.16%
2024/06/1700.00161.0061.00-1373-0.27%
2024/04/2500.00224.8023.70-2136-1.46%
2024/04/2200.00923.1223.15-9157-5.71%
2024/04/1900.00323.8522.80-3156-1.92%
2024/04/02125.0000.0024.8511600.62%
2024/03/2800.00125.4525.50-1161-0.62%
2024/03/1800.00625.4425.20-6163-3.68%
2024/03/1500.00525.0025.00-5162-3.07%
2024/03/06026.9000.0027.1501580.00%
2024/03/0100.00127.5027.75-1158-0.63%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音