鄉林 (5531)-兆豐-景美券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	10.95	7	11.34	11.20	0	1,638	0.00%
2024/04/18	10	10.70	0	0.00	10.75	10	947	1.05%
2024/04/15	5	9.79	5	9.80	9.80	0	835	0.00%
2024/04/11	18	10.07	8	10.00	10.00	10	826	1.21%
2024/04/10	0	0.00	1	10.05	10.05	-1	800	-0.12%
2024/03/27	8	9.82	0	0.00	9.73	8	736	1.09%
2024/03/18	6	9.65	6	9.57	9.57	0	762	0.00%
2024/03/15	3	9.67	3	9.63	9.63	0	767	0.00%
2024/03/13	13	9.72	12	9.72	9.72	1	771	0.13%
2024/03/12	5	9.79	5	9.77	9.77	0	771	0.00%
2024/02/02	6	10.60	0	0.00	10.50	6	946	0.63%
2024/01/08	2	10.90	0	0.00	10.75	2	899	0.22%
2024/01/04	0	0.00	3	10.45	10.45	-3	883	-0.34%
2023/12/05	0	0.00	60	10.80	10.75	-60	748	-8.02%
2023/11/21	2	10.95	0	0.00	11.20	2	664	0.30%
2023/11/17	2	10.90	0	0.00	11.10	2	574	0.35%
2023/11/16	12	10.51	0	0.00	10.55	12	439	2.73%
2023/11/03	6	10.70	6	10.55	10.55	0	458	0.00%
2023/10/30	0	0.00	6	10.25	10.30	-6	457	-1.31%
2023/10/25	6	10.35	0	0.00	10.55	6	431	1.39%
2023/10/06	0	0.00	5	9.80	9.75	-5	548	-0.91%
2023/09/28	0	0.00	5	9.80	9.84	-5	642	-0.78%
2023/09/26	5	9.52	0	0.00	9.60	5	677	0.74%
2023/09/21	5	9.61	0	0.00	9.55	5	723	0.69%
2023/09/14	0	0.00	15	9.80	9.75	-15	908	-1.65%
2023/09/12	5	9.61	4	9.63	9.58	1	979	0.10%
2023/09/08	5	9.63	50	9.64	9.63	-45	1,091	-4.12%
2023/09/06	0	0.00	6	9.68	9.67	-6	1,224	-0.49%
2023/08/21	6	9.64	0	0.00	9.62	6	2,358	0.25%
2023/08/16	3	9.70	0	0.00	9.69	3	3,127	0.10%
2023/08/15	0	0.00	0.3	9.88	9.89	-0.3	3,194	-0.01%
2023/08/14	2	9.70	0	0.00	9.68	2	3,227	0.06%
2023/07/14	0.2	10.60	5	10.55	10.50	-4.8	3,623	-0.13%
2023/07/10	5	10.30	0	0.00	10.35	5	3,661	0.14%
2023/07/06	0	0.00	11	10.65	10.70	-11	3,695	-0.30%
2023/06/29	0.1	11.00	0	0.00	10.90	0.1	3,656	0.00%
2023/06/20	4	11.98	0	0.00	12.00	4	3,479	0.11%
2023/06/19	4	11.95	0	0.00	11.80	4	3,448	0.12%
2023/06/15	0	0.00	7	11.67	11.70	-7	3,372	-0.21%
2023/06/13	5	12.24	0	0.00	12.00	5	3,260	0.15%
2023/06/12	5	12.27	0	0.00	11.95	5	3,204	0.16%
2023/06/09	0	0.00	2	13.20	12.70	-2	3,130	-0.06%
2023/06/08	11	13.15	4	13.10	12.85	7	3,038	0.23%
2023/06/07	16	12.57	7	12.95	13.30	9	2,899	0.31%
2023/06/06	8	12.45	0	0.00	12.35	8	2,685	0.30%
2023/06/01	0	0.00	7	11.85	11.85	-7	2,454	-0.29%
2023/05/25	6	12.64	11.5	12.48	12.45	-5.5	2,157	-0.25%
2023/05/24	24.5	11.76	38	12.16	12.95	-13.5	1,995	-0.68%
2023/05/23	15	11.78	19	12.11	11.80	-4	1,692	-0.24%
2023/05/22	0	0.00	21	11.78	11.90	-21	1,391	-1.51%
2023/05/19	17	10.67	9	10.83	10.85	8	1,220	0.66%
2023/05/17	8	10.90	8	10.89	10.85	0	1,115	0.00%
2023/05/15	0	0.00	5	11.45	11.15	-5	956	-0.52%
2023/05/09	0	0.00	3	10.10	10.35	-3	593	-0.51%
2023/05/03	0	0.00	3	10.00	9.96	-3	553	-0.54%
2023/05/02	0	0.00	3	10.00	9.98	-3	550	-0.54%
2023/04/24	10	9.76	10	9.88	9.88	0	530	0.00%
2023/04/14	0	0.00	24	9.89	10.15	-24	431	-5.56%
2023/04/13	0	0.00	10	9.97	9.94	-10	407	-2.46%
2023/04/12	0	0.00	1	9.76	9.86	-1	374	-0.27%
2023/04/11	1	9.83	7	9.72	9.69	-6	349	-1.72%
2023/04/10	2	9.65	5	9.64	9.59	-3	301	-1.00%
2023/03/21	0	0.00	1	9.10	9.10	-1	246	-0.41%
2023/03/14	3	9.10	0	0.00	9.11	3	239	1.25%
2023/03/08	0	0.00	5	9.41	9.39	-5	237	-2.10%
2023/03/06	5	9.36	10	9.40	9.34	-5	234	-2.13%
2023/03/02	15	9.22	0	0.00	9.21	15	255	5.86%
2023/02/23	5	9.33	6	9.40	9.33	-1	243	-0.41%
2023/02/20	3	9.14	0	0.00	9.13	3	231	1.30%
2023/02/16	3	9.10	0	0.00	9.13	3	223	1.34%
2023/01/13	6	9.24	0	0.00	9.19	6	217	2.76%
2023/01/12	3	9.20	0	0.00	9.19	3	220	1.36%
2022/12/12	7	9.47	7	9.45	9.45	0	368	0.00%
2022/12/01	0	0.00	3	9.64	9.64	-3	373	-0.80%
2022/11/25	0	0.00	4	9.63	9.46	-4	370	-1.08%
2022/11/24	0	0.00	3	9.44	9.45	-3	355	-0.84%
2022/11/15	3	9.21	0	0.00	9.21	3	346	0.87%
2022/10/19	0	0.00	8	9.15	9.14	-8	366	-2.18%
2022/10/17	6	9.17	0	0.00	9.23	6	369	1.63%
2022/10/14	0	0.00	6	9.23	9.30	-6	370	-1.62%
2022/10/13	0	0.00	10	9.08	9.08	-10	369	-2.70%
2022/10/12	0	0.00	1	9.16	9.11	-1	365	-0.27%
2022/10/11	6	9.18	0	0.00	9.10	6	368	1.63%
2022/10/07	3	9.56	3	9.73	9.58	0	362	0.00%
2022/10/05	11	9.42	6	9.61	9.55	5	355	1.41%
2022/10/04	0	0.00	5	9.41	9.38	-5	358	-1.39%
2022/10/03	14	9.42	0	0.00	9.42	14	353	3.96%
2022/09/30	2	9.50	8	9.33	9.64	-6	335	-1.79%
2022/09/15	2	9.06	0	0.00	9.05	2	310	0.64%
2022/09/06	2	9.11	0	0.00	9.08	2	320	0.62%
2022/08/29	2	9.13	0	0.00	9.13	2	333	0.60%
2022/08/25	0	0.00	3	9.33	9.27	-3	335	-0.89%
2022/08/11	3	9.11	0	0.00	9.11	3	334	0.90%
2022/07/15	1	9.19	0	0.00	9.20	1	426	0.23%
2022/07/14	0	0.00	2	9.21	9.23	-2	425	-0.47%
2022/07/08	2	9.34	0	0.00	9.34	2	428	0.47%
2022/05/18	25	9.84	0	0.00	9.80	25	821	3.04%
2022/05/12	1	9.45	0	0.00	9.23	1	834	0.12%
2022/05/06	1	9.97	0	0.00	10.05	1	791	0.13%
2022/04/25	1	10.10	0	0.00	10.05	1	860	0.12%
2022/04/22	2	10.25	0	0.00	10.25	2	853	0.23%
2022/03/21	0	0.00	2	11.00	11.10	-2	808	-0.25%
2022/03/09	2	9.93	0	0.00	10.00	2	812	0.25%
2022/02/21	5	11.10	0	0.00	11.05	5	1,050	0.48%
2022/02/07	0	0.00	4	10.60	10.70	-4	1,220	-0.33%
2022/01/26	2	10.15	0	0.00	10.20	2	1,237	0.16%
2022/01/25	2	10.15	0	0.00	10.10	2	1,306	0.15%
2022/01/20	0	0.00	3	10.68	10.70	-3	1,278	-0.23%
2022/01/19	2	10.65	1	10.65	10.65	1	1,283	0.08%
2022/01/14	5	10.50	0	0.00	10.50	5	1,307	0.38%
2021/12/02	1	11.35	1	11.60	11.30	0	1,301	0.00%
2021/11/19	2	11.10	0	0.00	11.20	2	1,090	0.18%
2021/11/16	10	11.53	0	0.00	11.35	10	1,150	0.87%
2021/11/12	5	11.65	0	0.00	11.65	5	1,128	0.44%
2021/11/10	5	12.05	0	0.00	11.95	5	1,101	0.45%
2021/11/09	10	12.10	0	0.00	12.10	10	1,092	0.92%
2021/11/08	5	12.35	0	0.00	12.35	5	1,073	0.47%
2021/11/03	0	0.00	2	11.60	12.00	-2	1,015	-0.20%
2021/10/26	2	11.40	2	11.60	11.35	0	937	0.00%
2021/09/17	2	11.30	0	0.00	11.25	2	1,285	0.16%
2021/09/15	0	0.00	2	11.45	11.55	-2	1,318	-0.15%
2021/09/14	2	11.30	0	0.00	11.40	2	1,337	0.15%
2021/09/06	0	0.00	10	11.75	11.45	-10	1,468	-0.68%
2021/08/23	0	0.00	12	12.06	11.85	-12	1,849	-0.65%
2021/08/16	0	0.00	50	11.30	11.45	-50	1,928	-2.59%
2021/08/10	2	11.80	0	0.00	11.75	2	2,025	0.10%
2021/08/06	50	12.02	0	0.00	11.95	50	2,135	2.34%
2021/08/05	0	0.00	15	12.13	11.95	-15	2,191	-0.68%
2021/08/04	0	0.00	2	12.00	11.95	-2	2,292	-0.09%
2021/07/28	4	11.55	0	0.00	11.65	4	2,516	0.16%
2021/07/27	1	11.95	1	11.90	11.85	0	2,618	0.00%
2021/07/26	0	0.00	2	12.55	12.00	-2	2,712	-0.07%
2021/07/23	1	12.40	3	12.45	12.35	-2	2,781	-0.07%
2021/07/08	0	0.00	2	12.15	12.30	-2	4,679	-0.04%
2021/07/07	3	12.30	1	12.10	12.15	2	4,699	0.04%
2021/07/02	5	11.90	0	0.00	11.90	5	4,734	0.11%
2021/06/30	4	11.88	0	0.00	11.95	4	4,810	0.08%
2021/06/22	3	12.15	24	12.29	12.20	-21	4,859	-0.43%
2021/06/16	5	11.90	0	0.00	11.85	5	4,888	0.10%
2021/06/15	0	0.00	1	12.35	12.05	-1	4,888	-0.02%
2021/06/11	1	12.15	5	12.59	12.40	-4	4,920	-0.08%
2021/06/10	5	12.95	0	0.00	12.25	5	4,833	0.10%
2021/06/09	0	0.00	5	12.75	12.95	-5	4,670	-0.11%
2021/05/27	0	0.00	1	12.00	11.95	-1	4,739	-0.02%
2021/05/26	0	0.00	3	11.88	11.90	-3	4,755	-0.06%
2021/05/18	0	0.00	1	11.00	11.40	-1	4,844	-0.02%
2021/05/17	2	10.60	0	0.00	10.40	2	4,841	0.04%
2021/05/14	1	11.55	0	0.00	11.55	1	4,794	0.02%
2021/05/13	3.3	11.50	0	0.00	11.75	3.3	4,772	0.07%
2021/05/12	1	12.50	2	12.05	12.20	-1	4,864	-0.02%
2021/05/06	10	13.80	0	0.00	13.75	10	4,773	0.21%
2021/05/05	2	14.00	0	0.00	13.90	2	4,756	0.04%
2021/05/04	1	13.75	10	14.05	13.90	-9	4,748	-0.19%
2021/05/03	8	14.89	0	0.00	14.60	8	4,670	0.17%
2021/04/29	5	15.38	0	0.00	15.30	5	4,587	0.11%
2021/04/27	4	16.10	0	0.00	16.05	4	4,454	0.09%
2021/04/26	24	17.10	16	17.20	16.70	8	4,326	0.18%
2021/04/23	8	17.22	12	17.61	17.85	-4	4,042	-0.10%
2021/04/22	7	16.38	15	16.48	16.25	-8	3,479	-0.23%
2021/04/21	5	15.77	10	16.00	15.60	-5	3,074	-0.16%
2021/04/20	5	15.25	0	0.00	15.15	5	3,012	0.17%
2021/04/19	1	15.60	10	15.45	15.70	-9	2,941	-0.31%
2021/04/16	0	0.00	20	14.80	14.80	-20	2,784	-0.72%
2021/04/06	0	0.00	32	14.50	14.75	-32	3,529	-0.91%
2021/04/01	2	14.35	0	0.00	14.25	2	3,542	0.06%
2021/03/25	0	0.00	0.1	14.80	14.65	-0.1	4,049	0.00%
2021/02/23	0	0.00	2	14.90	15.25	-2	9,170	-0.02%
2021/02/22	2	15.10	0	0.00	14.85	2	9,292	0.02%
2021/02/18	0	0.00	2	14.00	14.50	-2	9,193	-0.02%
2021/02/17	1	14.15	1	14.35	13.90	0	9,165	0.00%
2021/02/05	200	13.68	0	0.00	13.50	200	9,104	2.20%	大買/鉅額交易
2021/02/04	50	13.45	0	0.00	13.60	50	9,115	0.55%
2021/02/03	2	13.80	0	0.00	13.65	2	9,103	0.02%
2021/01/28	0	0.00	1	13.25	13.20	-1	8,818	-0.01%
2021/01/26	1	13.40	0	0.00	13.30	1	8,768	0.01%
2021/01/21	0.2	13.90	0	0.00	13.90	0.2	8,645	0.00%
2021/01/15	10	14.80	0	0.00	14.70	10	8,489	0.12%
2021/01/13	0	0.00	2	15.45	15.40	-2	8,433	-0.02%
2021/01/06	2	15.10	0	0.00	14.95	2	8,257	0.02%
2021/01/05	1	15.60	30	15.89	15.60	-29	8,186	-0.35%
2021/01/04	0	0.00	1	16.60	16.15	-1	8,093	-0.01%
2020/12/30	1	15.80	0	0.00	15.70	1	7,882	0.01%
2020/12/29	0	0.00	4	15.88	16.90	-4	7,396	-0.05%
2020/12/25	52	15.16	0	0.00	15.10	52	7,256	0.72%
2020/12/24	3	15.12	2	15.80	15.30	1	7,207	0.01%
2020/12/22	1	16.15	0	0.00	15.20	1	7,036	0.01%
2020/12/18	121	19.21	70	19.33	17.20	51	6,703	0.76%	大買/
2020/12/17	50	18.50	110	18.63	18.95	-60	5,659	-1.06%	大賣/
2020/12/16	10	16.70	0	0.00	17.25	10	5,518	0.18%
2020/12/15	30	16.88	0	0.00	17.00	30	5,504	0.54%
2020/12/14	61	16.60	0	0.00	16.80	61	5,469	1.12%
2020/12/02	2.2	19.31	0	0.00	18.35	2.2	4,853	0.04%
2020/12/01	0.3	19.69	1	19.90	19.50	-0.7	4,654	-0.01%
2020/11/30	1	18.35	1	19.25	18.10	0	4,409	0.00%
2020/11/27	1	17.90	1	17.30	17.95	0	3,951	0.00%
2020/11/26	33	16.26	87	16.34	16.35	-54	3,270	-1.65%
2020/11/25	7	14.75	7	14.85	14.90	0	2,655	0.00%
2020/11/23	0	0.00	10	12.30	12.35	-10	1,644	-0.61%
2020/11/18	0	0.00	18	10.45	10.55	-18	1,271	-1.42%
2020/11/17	0	0.00	27	10.40	10.40	-27	1,270	-2.13%
2020/11/13	0	0.00	3	10.35	10.40	-3	1,331	-0.23%
2020/11/03	3	10.15	0	0.00	10.20	3	1,389	0.22%
2020/10/16	0	0.00	1	10.20	10.25	-1	1,432	-0.07%
2020/10/06	11	10.35	0	0.00	10.35	11	1,576	0.70%
2020/09/23	10	11.35	0	0.00	10.80	10	1,612	0.62%
2020/09/21	0	0.00	25	10.90	11.15	-25	1,524	-1.64%
2020/09/04	1	10.05	0	0.00	10.00	1	1,389	0.07%
2020/06/22	0	0.00	8	10.15	10.20	-8	936	-0.85%
2020/06/02	45	9.26	0	0.00	9.35	45	966	4.66%
2020/05/29	8	9.35	0	0.00	9.27	8	955	0.84%
2020/03/11	100	9.05	0	0.00	9.05	100	717	13.93%
2020/03/02	0	0.00	25	9.06	9.08	-25	711	-3.51%
2019/12/13	0	0.00	8	10.65	10.60	-8	1,685	-0.47%
2019/12/11	8	11.10	0	0.00	11.05	8	1,684	0.48%
2019/10/22	15	12.65	0	0.00	12.60	15	1,093	1.37%
2019/09/27	0	0.00	2	11.10	11.05	-2	551	-0.36%
2019/09/26	2	11.00	0	0.00	11.00	2	543	0.37%
2019/09/24	0	0.00	2	10.95	11.00	-2	524	-0.38%
2019/09/23	12	11.01	2	11.20	10.95	10	518	1.93%
2019/09/20	4	10.88	2	10.90	10.95	2	489	0.41%
2019/07/22	0	0.00	20	9.82	9.83	-20	355	-5.62%
2019/07/04	0.2	9.80	0	0.00	9.86	0.2	386	0.05%
2019/06/04	20	10.10	0	0.00	10.05	20	399	5.00%
2019/02/26	0.3	10.60	0	0.00	10.70	0.3	320	0.09%
2018/12/10	0	0.00	5	10.35	10.35	-5	722	-0.69%
2018/11/26	3	10.53	3	10.83	10.60	0	725	0.00%
2018/09/26	5	12.60	0	0.00	12.35	5	714	0.70%
2018/08/16	0	0.00	10	11.28	11.40	-10	1,418	-0.71%
2018/07/06	0	0.00	3	12.10	12.05	-3	1,572	-0.19%
2018/06/29	5	13.05	7	13.11	13.05	-2	1,789	-0.11%
2018/06/13	5	13.33	0	0.00	13.20	5	1,620	0.31%
2018/06/12	0	0.00	66	13.92	13.55	-66	1,596	-4.13%
2018/06/11	1	13.40	0	0.00	13.50	1	1,555	0.06%
2018/06/08	25	14.25	20	13.85	13.65	5	1,527	0.33%
2018/06/07	70	13.68	2	13.65	13.95	68	1,387	4.90%
2018/06/06	2	12.38	0	0.00	12.70	2	1,212	0.16%
2018/06/05	0	0.00	9	12.50	12.45	-9	1,165	-0.77%
2018/05/22	0	0.00	5	12.40	12.05	-5	998	-0.50%
2018/05/18	0	0.00	10	11.50	11.65	-10	936	-1.07%
2018/05/14	0	0.00	2	11.70	11.60	-2	981	-0.20%
2018/04/24	3	11.95	5	12.10	11.75	-2	1,032	-0.19%
2018/04/17	0	0.00	5	11.35	11.25	-5	1,098	-0.46%
2018/04/13	0	0.00	20	11.75	11.60	-20	1,248	-1.60%
2018/04/12	6	11.93	0	0.00	11.90	6	1,412	0.42%
2018/04/10	20	12.50	0	0.00	11.95	20	1,439	1.39%
2018/04/03	7	12.20	0	0.00	12.50	7	1,377	0.51%
2018/03/31	10	11.20	0	0.00	11.60	10	1,218	0.82%
2018/03/05	0.1	10.35	0	0.00	10.35	0.1	1,134	0.01%