上海商銀 (5876)-兆豐-景美券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.2	46.08	45.50	-0.2	9,062	0.00%
2024/05/29	0	0.00	4	46.05	45.55	-4	7,523	-0.05%
2024/05/20	1	47.40	0	0.00	47.50	1	6,319	0.02%
2024/05/16	2	46.85	0	0.00	46.90	2	5,821	0.03%
2024/05/09	0	0.00	1.1	46.83	46.35	-1.1	5,493	-0.02%
2024/05/08	0	0.00	1.1	46.60	46.70	-1.1	5,490	-0.02%
2024/05/07	5	46.35	2	46.40	46.70	3	5,457	0.05%
2024/04/30	0	0.00	0.1	46.20	46.45	-0.1	5,131	0.00%
2024/04/18	0	0.00	2	46.50	46.05	-2	4,828	-0.04%
2024/04/01	2	47.33	5.1	46.85	46.50	-3.1	4,731	-0.07%
2024/03/20	2	46.45	0	0.00	46.70	2	3,810	0.05%
2024/03/07	0.4	44.20	0	0.00	44.70	0.4	3,473	0.01%
2024/03/06	0	44.65	0	0.00	44.30	0	3,533	0.00%
2024/02/22	0	0.00	2	44.70	44.95	-2	4,516	-0.04%
2024/02/20	2	44.55	0	0.00	44.90	2	4,571	0.04%
2024/01/04	0	0.00	11	45.96	46.20	-11	4,962	-0.22%
2023/12/28	0	0.00	1	46.90	46.85	-1	5,099	-0.02%
2023/12/18	0	0.00	0.1	45.60	45.80	-0.1	4,905	0.00%
2023/12/15	0	0.00	19	45.75	45.55	-19	4,900	-0.39%
2023/11/24	0	0.00	11	46.20	45.55	-11	4,100	-0.27%
2023/11/21	0	0.00	14	46.43	46.30	-14	3,866	-0.36%
2023/11/16	0	0.00	1	45.25	45.55	-1	3,728	-0.03%
2023/11/15	0	0.00	1	45.00	45.05	-1	3,667	-0.03%
2023/11/13	0	0.00	3	44.60	44.80	-3	3,676	-0.08%
2023/10/18	1	43.50	0	0.00	43.70	1	3,299	0.03%
2023/10/04	5	42.40	0	0.00	42.45	5	3,233	0.15%
2023/10/02	1	43.00	0	0.00	43.00	1	3,313	0.03%
2023/08/18	0	0.00	2	42.40	42.50	-2	5,340	-0.04%
2023/08/16	13	42.41	0	0.00	42.35	13	5,309	0.24%
2023/08/15	0	0.00	0	43.10	42.95	0	5,328	0.00%
2023/08/08	0	0.00	3	44.30	44.10	-3	5,448	-0.06%
2023/08/02	2	43.90	0	0.00	43.85	2	5,465	0.04%
2023/07/31	1	44.25	0	0.00	44.05	1	5,505	0.02%
2023/07/28	1	44.25	0	0.00	44.25	1	5,510	0.02%
2023/07/27	3	44.53	0	0.00	44.50	3	5,589	0.05%
2023/07/13	0	0.00	1	44.30	43.95	-1	5,609	-0.02%
2023/07/12	1	43.55	0	0.00	43.75	1	5,571	0.02%
2023/07/11	3	43.55	0	0.00	43.50	3	5,576	0.05%
2023/07/10	3	43.85	0	0.00	43.35	3	5,570	0.05%
2023/07/06	3	44.13	0	0.00	43.40	3	5,453	0.06%
2023/07/05	3	46.05	0	0.00	46.05	3	5,251	0.06%
2023/06/28	2	45.43	0	0.00	45.45	2	5,186	0.04%
2023/06/27	6	45.46	0	0.00	45.45	6	5,187	0.12%
2023/06/26	2	45.45	0	0.00	45.45	2	5,194	0.04%
2023/06/20	0	0.00	1	45.90	45.70	-1	5,185	-0.02%
2023/06/14	4	46.40	0	0.00	46.40	4	5,088	0.08%
2023/06/12	0.7	46.40	0	0.00	46.25	0.7	5,126	0.01%
2023/06/01	1	45.50	0	0.00	45.45	1	5,281	0.02%
2023/05/18	0	0.00	1.1	47.05	47.15	-1.1	3,813	-0.03%
2023/05/17	0	0.00	1	46.95	47.00	-1	3,785	-0.03%
2023/05/15	0	0.00	4	46.10	46.40	-4	3,714	-0.11%
2023/05/05	0	0.00	5	46.10	46.20	-5	3,617	-0.14%
2023/04/14	1	47.05	0	0.00	47.50	1	3,787	0.03%
2023/04/07	0	0.00	2	46.50	46.40	-2	3,843	-0.05%
2023/03/15	2	45.05	0	0.00	44.60	2	4,311	0.05%
2023/02/20	0	0.00	4.3	47.64	47.80	-4.3	4,818	-0.09%
2023/02/03	0	0.00	1	47.20	47.20	-1	5,540	-0.02%
2023/02/02	1	46.60	0	0.00	46.75	1	5,620	0.02%
2023/02/01	4	46.63	0	0.00	47.10	4	5,626	0.07%
2023/01/30	0	0.00	1	48.00	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2022/12/28	0	0.00	1	44.25	44.15	-1	6,016	-0.02%
2022/12/23	0	0.00	1	43.90	44.25	-1	6,076	-0.02%
2022/12/22	1	44.30	0	0.00	44.45	1	6,119	0.02%
2022/12/21	0.9	43.93	2	43.65	43.75	-1.1	6,124	-0.02%
2022/12/20	1	44.80	4	44.70	44.50	-3	6,004	-0.05%
2022/12/07	0	0.00	2	48.05	47.90	-2	5,824	-0.03%
2022/12/06	0	0.00	10	47.25	46.80	-10	5,774	-0.17%
2022/10/20	0	0.00	2	45.40	46.50	-2	4,563	-0.04%
2022/10/18	0	0.00	2	46.85	47.45	-2	4,355	-0.05%
2022/10/14	0	0.00	1	48.30	48.20	-1	4,280	-0.02%
2022/10/13	0	0.00	1	48.15	48.05	-1	4,207	-0.02%
2022/10/12	0	0.00	3	48.00	48.05	-3	4,134	-0.07%
2022/10/05	1	48.75	0	0.00	48.80	1	4,141	0.02%
2022/10/03	0	0.00	1	48.95	48.70	-1	4,173	-0.02%
2022/09/23	0	0.00	20	49.24	49.70	-20	4,288	-0.47%
2022/09/19	7	48.89	0	0.00	48.75	7	4,335	0.16%
2022/09/14	20	48.74	0	0.00	48.55	20	4,391	0.46%
2022/09/13	0	0.00	20	49.90	49.60	-20	4,417	-0.45%
2022/09/08	5	48.60	0	0.00	49.25	5	4,519	0.11%
2022/09/07	5	48.60	0	0.00	48.55	5	4,555	0.11%
2022/09/02	12	48.74	0	0.00	48.65	12	4,689	0.26%
2022/09/01	4	48.73	0	0.00	48.65	4	4,709	0.08%
2022/08/10	4	52.30	0	0.00	52.80	4	5,853	0.07%
2022/08/05	0	0.00	4	50.90	51.10	-4	5,863	-0.07%
2022/08/01	0	0.00	3	50.30	50.50	-3	5,872	-0.05%
2022/07/29	1	50.10	0	0.00	50.10	1	5,896	0.02%
2022/07/28	1	49.85	0	0.00	49.95	1	5,884	0.02%
2022/07/27	1	49.30	0	0.00	49.90	1	5,873	0.02%
2022/07/26	2	49.65	0	0.00	49.80	2	5,840	0.03%
2022/07/18	0	0.00	10	47.21	48.00	-10	5,918	-0.17%
2022/07/14	6	48.30	0	0.00	48.60	6	5,921	0.10%
2022/07/13	4	48.44	30	48.95	48.85	-26	5,886	-0.44%
2022/07/12	10	48.80	0	0.00	48.80	10	5,845	0.17%
2022/07/07	1	49.75	20	49.80	49.70	-19	5,819	-0.33%
2022/07/06	10	51.00	0	0.00	51.10	10	5,763	0.17%
2022/06/30	0	0.00	30	53.43	53.10	-30	5,711	-0.53%
2022/06/29	10	54.40	0	0.00	54.50	10	5,651	0.18%
2022/06/23	40	53.80	24	53.87	54.00	16	5,552	0.29%
2022/06/22	0	0.00	1	53.30	52.90	-1	5,471	-0.02%
2022/06/21	2	52.30	4	52.95	53.10	-2	5,509	-0.04%
2022/06/20	0	0.00	1	52.90	51.80	-1	5,533	-0.02%
2022/06/15	11	52.48	1	52.30	52.30	10	5,447	0.18%
2022/06/14	1	51.60	0	0.00	51.40	1	5,455	0.02%
2022/06/09	0	0.00	40	52.10	52.20	-40	5,271	-0.76%
2022/06/08	10	52.70	11	52.80	52.80	-1	5,229	-0.02%
2022/06/07	0	0.00	10	53.00	52.60	-10	5,235	-0.19%
2022/06/02	20	52.00	0	0.00	51.90	20	5,096	0.39%
2022/05/30	10	51.70	10	50.70	50.70	0	4,642	0.00%
2022/05/27	10	50.80	0	0.00	50.90	10	4,473	0.22%
2022/05/24	20	50.00	1	50.30	50.00	19	4,233	0.45%
2022/05/23	0	0.00	4	49.54	49.65	-4	4,095	-0.10%
2022/05/20	3	47.65	0	0.00	48.20	3	3,976	0.08%
2022/05/18	1	46.45	0	0.00	47.30	1	3,844	0.03%
2022/05/16	1	47.00	1	46.45	46.25	0	3,847	0.00%
2022/05/10	0	0.00	1	47.15	47.30	-1	3,818	-0.03%
2022/04/21	0	0.00	0.1	49.01	49.25	-0.1	4,278	0.00%
2022/04/20	0	0.00	29	49.00	49.55	-29	4,476	-0.65%
2022/04/15	1	50.10	0	0.00	49.55	1	4,739	0.02%
2022/04/06	0	0.00	2	50.60	51.00	-2	4,643	-0.04%
2022/03/23	0	0.00	10	49.31	49.85	-10	4,291	-0.23%
2022/03/17	0	0.00	0.1	47.90	48.15	-0.1	4,142	0.00%
2022/03/15	0	0.00	1	45.95	46.20	-1	4,022	-0.02%
2022/02/25	1	46.20	0	0.00	45.80	1	4,078	0.02%
2022/02/24	0	0.00	1	46.00	46.25	-1	3,985	-0.03%
2022/01/20	6	48.45	0	0.00	48.45	6	3,446	0.17%
2022/01/14	1	49.20	0	0.00	48.60	1	3,305	0.03%
2022/01/13	0	0.00	2	50.00	49.65	-2	3,235	-0.06%
2022/01/12	0	0.00	6	49.93	50.00	-6	3,029	-0.20%
2022/01/07	0	0.00	2	48.00	48.20	-2	2,692	-0.07%
2021/11/18	0	0.00	2	46.38	46.70	-2	3,363	-0.06%
2021/10/19	0	0.00	3	44.55	44.55	-3	3,676	-0.08%
2021/10/18	0	0.00	10	44.25	44.45	-10	3,694	-0.27%
2021/10/04	0	0.00	18	43.50	43.50	-18	3,798	-0.47%
2021/07/28	29	40.95	0	0.00	41.30	29	4,553	0.64%
2021/06/23	0	0.00	2	45.00	45.25	-2	5,318	-0.04%
2021/06/11	0	0.00	0.2	45.00	45.05	-0.2	5,464	0.00%
2021/05/25	0	0.00	1	45.10	45.20	-1	5,631	-0.02%
2021/05/14	0	0.00	0.2	42.01	42.65	-0.2	5,399	0.00%
2021/05/13	1.1	41.64	0	0.00	41.20	1.1	5,342	0.02%
2021/05/12	0	0.00	2	42.13	41.50	-2	5,268	-0.04%
2021/05/11	0.1	43.19	21	43.97	43.40	-20.9	5,080	-0.41%
2021/05/10	0.2	44.50	0	0.00	44.50	0.2	5,059	0.00%
2021/05/06	20	43.80	2	43.75	43.90	18	5,165	0.35%
2021/05/05	2	42.75	0	0.00	42.45	2	5,123	0.04%
2021/05/04	0	0.00	5	42.66	42.45	-5	5,168	-0.10%
2021/04/29	2	43.50	0	0.00	43.45	2	5,159	0.04%
2021/04/27	0	0.00	1	43.50	43.50	-1	5,269	-0.02%
2021/04/22	0	0.00	3	42.60	42.60	-3	5,200	-0.06%
2021/04/19	0	0.00	11	42.55	43.00	-11	5,194	-0.21%
2021/04/14	0	0.00	1.2	42.19	42.40	-1.2	5,288	-0.02%
2021/04/13	1	42.20	2	42.25	42.10	-1	5,275	-0.02%
2021/04/12	0	0.00	20	41.95	41.90	-20	5,238	-0.38%
2021/03/31	2	41.88	0	0.00	41.95	2	5,250	0.04%
2021/03/29	2	41.05	0	0.00	41.40	2	5,142	0.04%
2021/03/25	2	41.05	10	41.00	41.15	-8	5,066	-0.16%
2021/03/24	0	0.00	1.6	40.57	40.70	-1.6	5,106	-0.03%
2021/03/23	0	0.00	1	40.45	40.40	-1	5,091	-0.02%
2021/03/18	1	41.10	0	0.00	40.80	1	5,025	0.02%
2021/03/11	1	41.00	0	0.00	40.65	1	5,153	0.02%
2021/03/10	1	40.55	0	0.00	40.70	1	5,100	0.02%
2021/03/09	2	40.48	1	40.05	40.45	1	5,044	0.02%
2021/03/05	1	39.10	1	39.70	39.40	0	4,910	0.00%
2021/03/04	1	39.35	1	39.70	39.65	0	5,061	0.00%
2021/02/26	2	39.53	0	0.00	39.90	2	4,912	0.04%
2021/02/24	3	40.00	0	0.00	39.85	3	4,709	0.06%
2021/02/18	1	39.65	0	0.00	39.65	1	4,731	0.02%
2021/02/04	1	38.30	1	38.65	38.70	0	4,665	0.00%
2021/02/03	0	0.00	1	38.65	38.70	-1	4,755	-0.02%
2021/02/02	1	37.70	1	38.40	38.55	0	4,790	0.00%
2021/02/01	0.1	38.50	1	38.30	38.20	-0.9	4,825	-0.02%
2021/01/29	2.9	38.09	0	0.00	37.40	2.9	4,785	0.06%
2021/01/28	3	38.33	0	0.00	38.25	3	4,680	0.06%
2021/01/26	5	38.67	0	0.00	38.60	5	4,602	0.11%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/21	2	39.25	2	39.90	39.10	0	4,588	0.00%
2021/01/18	0	0.00	1	41.40	41.20	-1	4,329	-0.02%
2021/01/14	0	0.00	2	42.10	42.20	-2	4,380	-0.05%
2021/01/08	0	0.00	1	42.00	42.50	-1	4,359	-0.02%
2021/01/07	0	0.00	4	41.25	41.45	-4	4,240	-0.09%
2021/01/06	0	0.00	4	41.00	41.00	-4	4,254	-0.09%
2021/01/05	0	0.00	5	41.15	41.35	-5	4,220	-0.12%
2021/01/04	1	41.50	0	0.00	41.35	1	4,215	0.02%
2020/12/31	2	41.10	0	0.00	41.10	2	4,149	0.05%
2020/12/30	8	40.88	10	40.54	41.05	-2	4,085	-0.05%
2020/12/29	0	0.00	1	40.10	40.05	-1	4,007	-0.02%
2020/12/18	2	39.75	0	0.00	40.20	2	4,376	0.05%
2020/12/17	0	0.00	2	40.20	40.25	-2	4,375	-0.05%
2020/12/16	0	0.00	2	40.20	40.25	-2	4,380	-0.05%
2020/12/15	5	39.45	0	0.00	39.70	5	4,375	0.11%
2020/12/09	3	38.87	2	38.50	39.15	1	4,238	0.02%
2020/12/08	4	38.95	0	0.00	38.95	4	4,158	0.10%
2020/12/07	1	39.95	0	0.00	39.80	1	4,116	0.02%
2020/12/02	2	39.35	0	0.00	39.90	2	4,113	0.05%
2020/11/30	4	39.29	0	0.00	39.00	4	4,131	0.10%
2020/11/27	1	39.95	0	0.00	39.90	1	3,938	0.03%
2020/11/24	0	0.00	2	40.35	40.30	-2	4,045	-0.05%
2020/11/20	1	40.30	40	40.10	40.30	-39	4,045	-0.96%
2020/11/19	2	40.48	0	0.00	40.50	2	4,125	0.05%
2020/11/12	2	39.75	0	0.00	39.80	2	4,197	0.05%
2020/11/11	0	0.00	10	39.95	40.20	-10	4,196	-0.24%
2020/11/10	0	0.00	2	39.78	39.55	-2	4,093	-0.05%
2020/10/27	0	0.00	5	38.10	38.05	-5	3,992	-0.13%
2020/10/26	0.1	38.40	0	0.00	38.30	0.1	4,014	0.00%
2020/10/23	1	38.45	0	0.00	38.20	1	4,040	0.02%
2020/10/22	0	0.00	4	38.50	38.50	-4	4,100	-0.10%
2020/10/16	0	0.00	1	38.30	38.00	-1	4,012	-0.02%
2020/10/15	0.2	38.20	0	0.00	38.05	0.2	4,022	0.00%
2020/10/13	10	38.40	0	0.00	38.60	10	3,935	0.25%
2020/10/12	0	0.00	1	38.55	38.95	-1	4,027	-0.02%
2020/09/28	32	39.18	0	0.00	39.40	32	4,249	0.75%
2020/09/25	3	38.28	0	0.00	38.40	3	4,276	0.07%
2020/09/24	10	37.45	0	0.00	37.35	10	4,235	0.24%
2020/09/23	11	38.91	0	0.00	38.90	11	4,120	0.27%
2020/09/22	2	39.80	0	0.00	39.50	2	4,105	0.05%
2020/09/10	1	40.35	0	0.00	40.35	1	4,270	0.02%
2020/09/07	5	40.90	0	0.00	40.90	5	4,374	0.11%
2020/09/01	1	41.60	0	0.00	41.75	1	4,454	0.02%
2020/08/28	0	0.00	15	42.17	42.20	-15	4,500	-0.33%
2020/08/27	0.1	42.20	0	0.00	42.00	0.1	4,585	0.00%
2020/08/21	1	42.00	0	0.00	41.80	1	4,710	0.02%
2020/08/20	8	41.76	0	0.00	41.55	8	4,726	0.17%
2020/08/12	0	0.00	5	43.15	43.40	-5	4,815	-0.10%
2020/08/10	0	0.00	1	43.30	43.70	-1	4,804	-0.02%
2020/08/05	1	41.90	0	0.00	41.85	1	4,839	0.02%
2020/08/03	1	41.95	0	0.00	41.45	1	4,872	0.02%
2020/07/30	1	42.55	0	0.00	42.85	1	4,830	0.02%
2020/07/29	1	42.80	10	42.80	42.30	-9	4,854	-0.19%
2020/07/28	2	42.25	0	0.00	42.55	2	4,915	0.04%
2020/07/27	1	43.00	0	0.00	42.50	1	4,935	0.02%
2020/07/24	2	43.55	10	43.65	43.55	-8	4,958	-0.16%
2020/07/17	1	45.00	0	0.00	44.75	1	5,087	0.02%
2020/07/16	5	44.96	0	0.00	44.80	5	5,154	0.10%
2020/07/15	11	47.68	5	47.60	47.75	6	5,083	0.12%
2020/07/14	1	46.90	0	0.00	47.45	1	5,051	0.02%
2020/07/10	0	0.00	10	48.03	47.50	-10	5,090	-0.20%
2020/07/06	1	47.70	0	0.00	47.45	1	5,132	0.02%
2020/07/01	3	45.52	3	46.20	46.20	0	5,234	0.00%
2020/06/24	0	0.00	15	45.28	45.10	-15	5,375	-0.28%
2020/06/23	0	0.00	5	45.15	45.20	-5	5,452	-0.09%
2020/06/12	10	44.60	0	0.00	44.50	10	6,159	0.16%
2020/06/11	0	0.00	1	45.70	45.40	-1	6,330	-0.02%
2020/06/09	0	0.00	1	46.00	46.10	-1	6,656	-0.02%
2020/06/08	0	0.00	5	45.95	46.00	-5	6,759	-0.07%
2020/06/04	0	0.00	1	45.20	45.10	-1	6,977	-0.01%
2020/06/03	0	0.00	1	44.10	44.75	-1	7,157	-0.01%
2020/06/02	0	0.00	5	43.55	43.40	-5	7,199	-0.07%
2020/05/29	10	41.98	10	42.59	42.80	0	7,149	0.00%
2020/05/27	1	42.50	0	0.00	42.50	1	7,052	0.01%
2020/05/25	7	41.59	0	0.00	41.75	7	7,038	0.10%
2020/05/22	9	42.58	0	0.00	42.55	9	6,994	0.13%
2020/05/19	0	0.00	2	43.20	43.35	-2	7,027	-0.03%
2020/05/14	2	42.58	0	0.00	42.55	2	7,001	0.03%
2020/05/12	1	43.50	15	43.40	43.45	-14	6,996	-0.20%
2020/05/04	12	42.12	0	0.00	42.40	12	6,921	0.17%
2020/04/30	0	0.00	1	44.45	44.15	-1	6,891	-0.01%
2020/04/29	0	0.00	1	43.20	43.70	-1	6,907	-0.01%
2020/04/24	1	40.65	0	0.00	40.60	1	7,109	0.01%
2020/04/23	5	40.60	0	0.00	40.90	5	7,178	0.07%
2020/04/22	1	40.70	0	0.00	40.75	1	7,152	0.01%
2020/04/21	0	0.00	2	41.70	40.95	-2	7,139	-0.03%
2020/04/16	5	42.55	2	42.35	42.35	3	7,079	0.04%
2020/04/10	1	40.50	0	0.00	41.10	1	6,883	0.01%
2020/04/09	0	0.00	5	40.45	40.35	-5	6,840	-0.07%
2020/04/01	5	38.80	0	0.00	38.50	5	6,628	0.08%
2020/03/27	2	39.85	0	0.00	40.00	2	6,355	0.03%
2020/03/26	4	40.09	0	0.00	40.10	4	6,246	0.06%
2020/03/25	1	40.25	11	40.29	40.60	-10	6,339	-0.16%
2020/03/24	0	0.00	2	38.93	38.70	-2	6,220	-0.03%
2020/03/23	5	36.00	0	0.00	35.65	5	6,044	0.08%
2020/03/20	12	36.30	3	36.87	37.45	9	6,058	0.15%
2020/03/19	2	35.95	2	35.58	35.00	0	5,875	0.00%
2020/03/18	0	0.00	2	37.75	38.00	-2	5,671	-0.04%
2020/03/17	1	38.45	1	38.25	38.25	0	5,582	0.00%
2020/03/16	0	0.00	1	39.60	39.60	-1	5,376	-0.02%
2020/03/13	3	40.42	4	41.55	42.20	-1	5,213	-0.02%
2020/03/12	1	45.45	1	45.00	44.30	0	4,979	0.00%
2020/03/10	1	46.20	1	46.85	47.40	0	4,691	0.00%
2020/03/09	3	46.13	2	46.50	46.10	1	4,548	0.02%
2020/02/24	3	50.97	0	0.00	50.90	3	4,293	0.07%
2020/02/21	0	0.00	1	52.40	52.00	-1	4,260	-0.02%
2020/02/13	1	51.00	0	0.00	51.60	1	4,320	0.02%
2020/02/10	1	50.20	0	0.00	50.40	1	4,348	0.02%
2020/02/07	0	50.80	1.1	50.89	50.80	-1.1	4,449	-0.02%
2020/02/03	4	49.45	0	0.00	49.60	4	4,482	0.09%
2020/01/30	0	0.00	21	50.94	50.10	-21	4,312	-0.49%
2020/01/14	10	52.50	1	52.50	52.70	9	4,215	0.21%
2019/12/20	0	0.00	1	52.20	52.50	-1	5,206	-0.02%
2019/12/19	0	0.00	30	51.60	51.60	-30	5,107	-0.59%
2019/12/18	0.3	51.40	0	0.00	51.40	0.3	5,163	0.01%
2019/12/11	0	0.00	30	50.00	50.00	-30	7,606	-0.39%
2019/12/05	5	50.50	0	0.00	50.30	5	8,419	0.06%
2019/12/03	2	49.45	0	0.00	49.60	2	8,824	0.02%
2019/12/02	0	0.00	64	49.53	49.55	-64	8,996	-0.71%
2019/11/29	3	50.10	0	0.00	49.90	3	8,988	0.03%
2019/11/12	1.6	52.90	0	0.00	52.90	1.6	10,066	0.02%
2019/11/11	0	0.00	1	52.30	52.50	-1	10,108	-0.01%
2019/11/07	0	0.00	1	53.50	53.40	-1	10,253	-0.01%
2019/11/06	1	54.30	1	52.90	53.90	0	10,213	0.00%
2019/11/05	3	53.30	0	0.00	53.50	3	10,193	0.03%
2019/10/31	3	52.50	0	0.00	52.50	3	10,413	0.03%
2019/10/30	0	0.00	1	52.20	52.50	-1	10,440	-0.01%
2019/10/24	63	51.90	0	0.00	52.20	63	10,693	0.59%
2019/10/23	1	51.30	0	0.00	51.20	1	10,763	0.01%
2019/10/22	1	51.30	3	51.33	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	3	51.07	51.20	-3	10,832	-0.03%
2019/10/18	2	50.90	11	51.05	51.00	-9	10,784	-0.08%
2019/10/09	3	50.30	0	0.00	50.20	3	10,390	0.03%
2019/09/25	0	0.00	1	52.70	52.70	-1	10,214	-0.01%
2019/09/24	15	54.40	0	0.00	54.00	15	10,140	0.15%
2019/09/18	20	54.80	0	0.00	54.90	20	8,170	0.24%
2019/09/17	0	0.00	30	54.70	54.70	-30	8,011	-0.37%
2019/09/12	10	54.90	5	54.80	54.60	5	7,586	0.07%
2019/09/11	0	0.00	12	54.88	54.80	-12	7,505	-0.16%
2019/09/10	10	54.40	0	0.00	54.00	10	7,398	0.14%
2019/09/09	7	54.71	0	0.00	54.90	7	7,321	0.10%
2019/09/06	13	52.95	0	0.00	53.30	13	7,064	0.18%
2019/08/29	0	0.00	3	49.35	49.25	-3	6,430	-0.05%
2019/08/26	42	49.98	0	0.00	50.00	42	6,280	0.67%
2019/08/23	0	0.00	1	48.85	49.75	-1	6,204	-0.02%
2019/08/22	1	48.30	1	48.70	48.70	0	6,189	0.00%
2019/08/21	0	0.00	1	46.30	47.65	-1	6,519	-0.02%
2019/08/20	2	48.20	0	0.00	48.30	2	6,389	0.03%
2019/08/19	1	48.15	0	0.00	48.45	1	6,588	0.02%
2019/08/16	3	47.92	0	0.00	48.00	3	6,638	0.05%
2019/08/13	4	47.71	41	47.05	46.80	-37	6,763	-0.55%
2019/08/07	1	49.10	0	0.00	48.30	1	6,700	0.01%
2019/08/06	43	49.47	2	49.35	49.05	41	6,675	0.61%
2019/08/05	0	0.00	1	49.95	50.00	-1	6,615	-0.02%
2019/08/02	1	49.00	235	48.91	48.85	-234	6,542	-3.58%	大賣/鉅額交易
2019/08/01	0	0.00	1	50.50	50.20	-1	6,471	-0.02%
2019/07/31	0	0.00	4	50.13	51.40	-4	6,402	-0.06%
2019/07/30	0	0.00	2	50.90	51.40	-2	6,237	-0.03%
2019/07/10	0	0.00	5	57.20	57.20	-5	6,112	-0.08%
2019/07/05	5	57.40	0	0.00	57.40	5	6,039	0.08%
2019/06/24	0	0.00	10	57.00	57.50	-10	6,163	-0.16%
2019/06/18	10	56.00	0	0.00	56.00	10	6,229	0.16%
2019/06/04	0	0.00	1	58.00	58.00	-1	6,549	-0.02%
2019/05/31	0	0.00	1	57.90	58.10	-1	6,590	-0.02%
2019/05/30	77	57.20	1	56.90	57.50	76	6,664	1.14%
2019/05/29	40	55.50	20	55.70	56.20	20	7,396	0.27%
2019/05/28	4	54.95	2	54.60	57.40	2	10,894	0.02%
2019/05/24	1	57.00	2	57.60	57.80	-1	10,925	-0.01%
2019/05/23	20	54.90	0	0.00	54.90	20	10,937	0.18%
2019/05/21	0	0.00	2	53.20	53.80	-2	11,442	-0.02%
2019/05/15	0	0.00	2	51.00	50.90	-2	12,120	-0.02%
2019/04/30	0	0.00	17	49.00	49.80	-17	13,245	-0.13%
2019/04/18	0	0.00	15	48.05	48.55	-15	14,028	-0.11%
2019/03/29	0	0.00	2	48.45	48.70	-2	14,204	-0.01%
2019/03/28	0	0.00	5	47.90	48.00	-5	14,310	-0.03%
2019/03/26	0	0.00	2	47.85	47.90	-2	14,394	-0.01%
2019/03/19	0	0.00	2	47.50	47.50	-2	14,212	-0.01%
2019/03/18	0	0.00	3	47.40	47.40	-3	14,205	-0.02%
2019/03/15	0	0.00	1	47.25	47.30	-1	14,202	-0.01%
2019/03/14	1	46.85	1	47.00	47.10	0	14,105	0.00%
2019/03/11	0	0.00	1	45.30	45.10	-1	13,800	-0.01%
2019/03/08	0.1	45.10	0	0.00	44.95	0.1	13,719	0.00%
2019/03/05	6	45.94	1	45.95	46.10	5	13,745	0.04%
2019/03/04	5	46.01	1	46.00	46.10	4	13,664	0.03%
2019/02/27	39	45.47	38	45.76	47.90	1	12,945	0.01%
2019/02/26	0	0.00	10	45.30	44.90	-10	9,352	-0.11%
2019/02/25	11	46.18	12	45.68	45.70	-1	9,048	-0.01%
2019/02/22	0.2	47.40	0	0.00	47.20	0.2	8,648	0.00%
2019/02/21	15	46.50	0	0.00	47.65	15	8,393	0.18%
2019/02/20	0	0.00	1	46.00	46.30	-1	8,048	-0.01%
2019/02/19	0	0.00	13	45.25	45.20	-13	7,864	-0.17%
2019/02/15	6	45.00	6	45.10	45.00	0	7,540	0.00%
2019/02/14	10	45.00	0	0.00	45.05	10	7,493	0.13%
2019/02/12	0	0.00	25.3	45.23	44.70	-25.3	7,076	-0.36%
2019/02/11	1	43.40	0	0.00	43.80	1	6,348	0.02%
2019/01/28	6	43.07	14	42.90	43.30	-8	6,485	-0.12%
2019/01/24	5	44.00	0	0.00	43.95	5	6,367	0.08%
2019/01/22	2	43.50	2	43.85	43.85	0	6,682	0.00%
2019/01/21	18	43.62	0	0.00	43.75	18	6,802	0.26%
2019/01/17	8	43.05	0	0.00	43.05	8	6,836	0.12%
2019/01/15	2	43.25	2	43.40	43.20	0	6,867	0.00%
2019/01/14	1	42.60	3	42.57	42.50	-2	6,947	-0.03%
2019/01/02	0	0.00	1	40.00	40.10	-1	6,464	-0.02%
2018/12/27	0	0.00	4	40.05	40.15	-4	6,359	-0.06%
2018/12/22	4	39.95	8	39.70	39.70	-4	6,262	-0.06%
2018/12/21	4	40.25	2	40.40	40.40	2	6,249	0.03%
2018/12/20	0	0.00	2	40.25	40.25	-2	6,011	-0.03%
2018/12/19	0	0.00	2	40.10	40.15	-2	5,909	-0.03%
2018/12/18	0	0.00	2	39.85	39.80	-2	5,787	-0.03%
2018/11/30	0	0.00	5	38.83	39.95	-5	5,516	-0.09%
2018/11/29	1	38.80	10	39.09	38.80	-9	5,433	-0.17%
2018/11/28	0	0.00	11	39.16	39.10	-11	5,337	-0.21%
2018/11/27	3	39.27	0	0.00	39.60	3	5,276	0.06%
2018/11/26	18	39.87	2	39.90	39.95	16	5,137	0.31%
2018/11/20	3	38.88	0	0.00	38.90	3	4,922	0.06%
2018/11/19	9	38.84	0	0.00	39.20	9	4,897	0.18%
2018/11/16	4	39.00	10	38.98	38.55	-6	4,834	-0.12%
2018/11/15	0	0.00	33	38.95	39.05	-33	4,719	-0.70%
2018/11/14	17	39.05	0	0.00	39.15	17	4,687	0.36%
2018/11/13	17	40.80	2	40.80	40.80	15	4,481	0.33%
2018/11/12	0	0.00	4	40.03	40.50	-4	4,309	-0.09%
2018/11/09	4	39.55	0	0.00	39.55	4	4,141	0.10%
2018/11/08	2	39.63	4	39.75	39.90	-2	4,128	-0.05%
2018/11/07	0	0.00	3	39.80	39.95	-3	4,057	-0.07%
2018/11/06	20	39.08	4	39.15	38.95	16	3,813	0.42%
2018/11/01	24	38.50	0	0.00	38.50	24	3,550	0.68%
2018/10/31	3	38.60	3	38.45	38.45	0	3,506	0.00%
2018/10/30	10	38.40	1	37.50	38.40	9	3,406	0.26%
2018/10/29	0	0.00	3	36.68	37.35	-3	3,056	-0.10%
2018/10/26	0	36.45	0	0.00	36.45	0	2,881	0.00%
2018/10/25	0	0.00	14	36.42	36.20	-14	2,746	-0.51%
2018/10/24	11	36.10	1	36.70	36.80	10	2,647	0.38%
2018/10/23	4	36.75	1	36.50	36.55	3	2,497	0.12%
2018/10/22	8	37.56	28	37.45	37.35	-20	2,391	-0.84%
2018/10/19	0	0.00	1	34.90	36.90	-1	2,126	-0.05%