競國 (6108)-兆豐-景美券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
3,418張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	17.15	1	17.20	17.05	0	1,224	0.00%
2024/10/18	2	15.85	0	0.00	15.80	2	1,131	0.18%
2024/10/11	0	0.00	2	15.95	16.05	-2	1,064	-0.19%
2024/10/09	2	15.45	0	0.00	15.40	2	1,006	0.20%
2024/09/20	3	16.80	0	0.00	16.80	3	821	0.37%
2024/09/18	1	17.65	1	17.05	17.00	0	808	0.00%
2024/09/11	1	15.35	4	15.58	15.70	-3	671	-0.45%
2024/09/05	3	18.83	0	0.00	18.45	3	472	0.63%
2024/09/02	0	0.00	3	20.35	20.30	-3	462	-0.65%
2024/08/20	2	20.05	0	0.00	20.05	2	501	0.40%
2024/07/16	2	19.90	0	0.00	19.90	2	378	0.53%
2024/07/15	2	19.95	0	0.00	19.85	2	380	0.53%
2024/07/11	4	20.26	0	0.00	20.10	4	368	1.09%
2024/07/02	2	20.15	0	0.00	20.15	2	373	0.54%
2024/05/31	2	21.40	0	0.00	21.40	2	554	0.36%
2024/05/28	0	0.00	2	21.45	22.00	-2	652	-0.31%
2024/05/27	2	20.75	0	0.00	20.70	2	627	0.32%
2024/04/16	0	20.50	0	0.00	20.40	0	1,360	0.00%
2024/04/15	2	20.80	0	0.00	20.90	2	1,364	0.15%
2024/04/09	1	21.40	0	0.00	21.40	1	1,629	0.06%
2024/04/01	0	0.00	1	21.50	21.45	-1	1,753	-0.06%
2024/03/25	1	22.20	0	0.00	22.05	1	1,764	0.06%
2024/03/19	2	21.55	0	0.00	21.55	2	1,785	0.11%
2024/03/14	0	0.00	5	21.80	21.55	-5	1,799	-0.28%
2024/03/12	5	22.15	0	0.00	22.10	5	1,799	0.28%
2024/03/06	0	23.95	0	0.00	23.85	0	1,921	0.00%
2024/03/05	0	0.00	24	23.64	24.25	-24	1,903	-1.26%
2024/02/22	2	22.95	0	0.00	23.10	2	1,923	0.10%
2024/02/21	0	0.00	30	23.60	23.45	-30	2,030	-1.48%
2024/02/20	55	23.83	0	0.00	23.65	55	2,060	2.67%
2024/02/19	0	0.00	4	23.50	23.65	-4	2,027	-0.20%
2024/02/02	1	22.50	0	0.00	22.45	1	1,929	0.05%
2024/01/31	11	23.10	6	23.20	23.10	5	1,892	0.26%
2024/01/30	8	22.74	9	22.81	22.90	-1	1,824	-0.05%
2024/01/29	3	22.53	3	22.50	22.60	0	1,791	0.00%
2024/01/25	12	22.73	57	22.63	22.90	-45	1,754	-2.57%
2024/01/24	10	21.97	10	22.10	22.10	0	1,613	0.00%
2024/01/23	6	21.28	6	21.82	22.15	0	1,599	0.00%
2024/01/19	2	20.55	0	0.00	20.35	2	1,499	0.13%
2024/01/16	3	20.95	0	0.00	20.90	3	1,478	0.20%
2024/01/15	2	21.25	0	0.00	21.25	2	1,470	0.14%
2024/01/12	5	20.95	0	0.00	20.90	5	1,461	0.34%
2024/01/11	2	21.28	0	0.00	21.00	2	1,451	0.14%
2024/01/10	8	21.69	0	0.00	21.65	8	1,434	0.56%
2024/01/09	10	21.85	0	0.00	21.75	10	1,411	0.71%
2024/01/04	1	22.60	0	0.00	22.70	1	1,347	0.07%
2024/01/03	27	23.27	5	23.75	22.90	22	1,326	1.66%
2024/01/02	0	0.00	3	23.40	23.50	-3	1,157	-0.26%
2023/12/08	0	0.00	1	22.40	22.05	-1	1,217	-0.08%
2023/12/04	1	22.35	0	0.00	22.30	1	1,155	0.09%
2023/12/01	0	0.00	2	22.00	22.30	-2	1,101	-0.18%
2023/11/21	2	21.60	0	0.00	21.65	2	953	0.21%
2023/11/20	0	0.00	3	21.90	21.60	-3	931	-0.32%
2023/11/17	0	0.00	2	20.70	20.80	-2	848	-0.24%
2023/10/05	0	0.00	1	20.75	20.70	-1	927	-0.11%
2023/10/03	1	20.75	1	20.20	20.15	0	896	0.00%
2023/09/25	0	0.00	2	20.10	20.65	-2	727	-0.27%
2023/09/21	2	19.05	0	0.00	19.05	2	673	0.30%
2023/09/19	0	0.00	1	19.80	19.40	-1	671	-0.15%
2023/09/18	0	0.00	3	19.50	19.55	-3	654	-0.46%
2023/09/08	2	18.40	0	0.00	18.30	2	604	0.33%
2023/08/28	3	19.50	12	18.98	18.65	-9	538	-1.67%
2023/08/25	0	0.00	1	20.10	19.75	-1	507	-0.20%
2023/08/24	10	19.85	3	19.98	19.55	7	473	1.48%
2023/08/23	4	20.23	0	0.00	20.05	4	444	0.90%
2023/08/22	1	19.80	14	20.34	20.50	-13	396	-3.27%
2023/08/21	14	18.81	4	19.23	19.70	10	283	3.53%
2023/08/18	0	0.00	2	17.95	17.95	-2	129	-1.55%
2023/08/07	2	17.88	0	0.00	17.65	2	117	1.70%
2023/07/11	1	17.80	0	0.00	17.80	1	114	0.88%
2023/07/03	0	0.00	1	18.20	18.45	-1	104	-0.96%
2023/06/15	3	17.65	0	0.00	17.65	3	94	3.16%
2023/05/18	2	17.45	0	0.00	17.45	2	99	2.02%
2023/03/30	2	17.30	0	0.00	17.35	2	92	2.15%
2023/03/21	2	16.85	0	0.00	16.90	2	83	2.40%
2023/01/31	3	16.50	0	0.00	16.55	3	64	4.68%
2022/12/29	1	16.40	0	0.00	16.40	1	65	1.54%
2022/12/19	0	0.00	1	16.80	16.75	-1	64	-1.55%
2022/12/14	1	16.70	0	0.00	16.70	1	64	1.56%
2022/11/07	0	0.00	1	16.35	16.35	-1	176	-0.57%
2022/11/03	1	15.90	0	0.00	16.05	1	178	0.56%
2022/11/01	0	0.00	1	16.20	16.15	-1	178	-0.56%
2022/10/31	2	15.98	1	16.15	16.00	1	178	0.56%
2022/10/25	1	16.10	0	0.00	16.15	1	180	0.55%
2022/10/24	3	16.00	0	0.00	16.15	3	180	1.66%
2022/10/21	3	16.00	0	0.00	16.00	3	181	1.66%
2022/10/05	0	0.00	1	16.35	16.25	-1	190	-0.52%
2022/09/30	1	15.90	0	0.00	16.05	1	201	0.50%
2022/09/28	2	15.80	0	0.00	15.80	2	203	0.98%
2022/08/30	5	16.70	0	0.00	16.70	5	234	2.13%
2022/08/23	5	17.70	0	0.00	17.65	5	138	3.60%
2022/08/18	1	17.60	0	0.00	17.65	1	165	0.61%
2022/08/12	0	0.00	1	17.60	17.70	-1	171	-0.58%
2022/08/04	4	17.09	0	0.00	16.90	4	214	1.86%
2022/08/03	2	17.20	0	0.00	17.15	2	217	0.92%
2022/07/04	2	17.40	0	0.00	17.45	2	255	0.78%
2022/06/15	3	18.83	0	0.00	18.90	3	265	1.13%
2022/06/10	3	19.05	0	0.00	19.15	3	274	1.09%
2022/06/09	4	19.14	0	0.00	19.25	4	274	1.46%
2022/05/30	0	0.00	1	19.35	19.05	-1	331	-0.30%
2022/05/27	0	0.00	1	19.10	19.00	-1	310	-0.32%
2022/05/26	2	18.90	0	0.00	19.00	2	321	0.62%
2022/05/19	2	18.95	0	0.00	18.85	2	344	0.58%
2022/05/18	2	18.90	0	0.00	19.05	2	339	0.59%
2022/05/17	2	18.80	2	19.25	18.90	0	336	0.00%
2022/05/13	5	18.92	0	0.00	19.05	5	335	1.49%
2022/04/28	2	19.40	2	19.65	19.45	0	390	0.00%
2022/04/27	2	19.05	0	0.00	19.35	2	388	0.51%
2022/04/26	2	19.45	0	0.00	19.50	2	402	0.50%
2022/04/25	1	19.55	0	0.00	19.50	1	421	0.24%
2022/04/18	5	19.80	0	0.00	19.75	5	501	1.00%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/04/08	3	19.90	0	0.00	20.00	3	617	0.49%
2022/04/07	10	19.98	0	0.00	20.10	10	622	1.61%
2022/03/25	10	20.15	0	0.00	20.15	10	713	1.40%
2022/02/23	0	0.00	1	21.10	20.90	-1	663	-0.15%
2022/02/15	1	20.80	0	0.00	20.50	1	684	0.15%
2022/02/11	10	21.00	0	0.00	21.00	10	663	1.51%
2022/01/13	1	21.15	0	0.00	21.25	1	613	0.16%
2022/01/10	0	0.00	6	22.90	22.85	-6	562	-1.07%
2022/01/03	4	22.00	0	0.00	22.00	4	465	0.86%
2021/12/23	0	0.00	74	22.70	22.60	-74	443	-16.67%
2021/12/15	2	21.05	0	0.00	20.95	2	445	0.45%
2021/12/13	1	21.45	0	0.00	21.50	1	480	0.21%
2021/11/18	1	21.75	0	0.00	21.70	1	1,495	0.07%
2021/10/25	1	21.10	0	0.00	21.25	1	1,708	0.06%
2021/10/19	0	0.00	1	20.90	21.10	-1	1,705	-0.06%
2021/10/13	0	0.00	1	19.65	19.65	-1	1,677	-0.06%
2021/09/27	1	21.65	0	0.00	21.55	1	1,638	0.06%
2021/09/17	1	22.35	0	0.00	22.30	1	1,610	0.06%
2021/09/16	80	22.72	2	22.65	22.75	78	1,601	4.87%
2021/09/14	0	0.00	2	22.23	22.20	-2	1,554	-0.13%
2021/09/13	4	22.10	0	0.00	21.80	4	1,536	0.26%
2021/09/10	3	23.22	0	0.00	23.30	3	1,482	0.20%
2021/09/03	4	24.94	3	25.15	25.15	1	1,330	0.08%
2021/09/02	0	0.00	52	24.96	24.05	-52	1,222	-4.25%
2021/09/01	1	25.75	2	25.90	25.95	-1	1,137	-0.09%
2021/08/31	3	25.50	0	0.00	26.00	3	1,029	0.29%
2021/08/30	50	23.50	4	24.36	25.00	46	771	5.97%
2021/08/23	3	22.45	0	0.00	22.35	3	536	0.56%
2021/08/11	0	0.00	1	22.75	23.00	-1	370	-0.27%
2021/08/09	1	22.60	1	22.65	22.25	0	322	0.00%
2021/08/04	2	21.50	0	0.00	21.60	2	319	0.63%
2021/07/29	0	0.00	2	20.65	21.70	-2	324	-0.62%
2021/07/22	3	20.67	0	0.00	20.85	3	367	0.82%
2021/07/21	3	20.65	0	0.00	20.40	3	374	0.80%
2021/07/19	1	20.85	0	0.00	20.70	1	384	0.26%
2021/07/16	1	20.75	0	0.00	20.95	1	397	0.25%
2021/07/14	4	20.68	0	0.00	20.50	4	417	0.96%
2021/07/13	3	20.85	2	21.20	20.80	1	429	0.23%
2021/07/12	5	20.95	0	0.00	20.90	5	422	1.18%
2021/07/08	2	21.00	0	0.00	20.85	2	436	0.46%
2021/07/07	5	20.85	0	0.00	20.95	5	448	1.12%
2021/07/06	3	20.87	0	0.00	20.70	3	461	0.65%
2021/04/20	0	0.00	7	22.28	22.40	-7	683	-1.02%
2021/04/14	2	21.50	0	0.00	21.55	2	775	0.26%
2021/04/13	5	22.05	2	22.25	21.70	3	773	0.39%
2021/04/09	3	21.90	0	0.00	22.25	3	756	0.40%
2021/03/12	1	21.75	0	0.00	21.75	1	648	0.15%
2021/03/11	1	21.95	0	0.00	21.85	1	655	0.15%
2020/04/08	0	0.00	1	20.25	20.55	-1	446	-0.22%
2020/03/19	0	0.00	1	17.10	15.95	-1	372	-0.27%
2019/07/29	0	0.00	1	26.80	26.80	-1	736	-0.14%
2019/07/24	0	0.00	10	28.40	28.15	-10	717	-1.39%
2019/07/15	10	30.60	10	30.45	30.60	0	802	0.00%
2019/06/25	10	30.15	10	30.15	30.10	0	1,309	0.00%
2019/05/17	5	29.93	5	29.90	29.35	0	1,363	0.00%
2019/04/26	1	32.20	3	31.95	31.75	-2	1,262	-0.16%
2019/04/25	2	31.55	1	31.75	32.10	1	1,196	0.08%
2019/04/24	0	0.00	2	31.05	31.05	-2	1,160	-0.17%
2019/04/22	13	31.97	13	32.10	32.00	0	1,149	0.00%
2019/04/17	1	31.30	0	0.00	31.20	1	1,002	0.10%
2019/04/16	0	0.00	1	31.55	31.05	-1	966	-0.10%
2019/04/15	2	30.80	19	30.79	30.85	-17	914	-1.86%
2019/04/12	56	30.79	34	30.62	30.30	22	886	2.48%
2019/04/11	26	30.28	26	30.44	30.70	0	798	0.00%
2019/04/09	0	0.00	1	29.90	29.95	-1	737	-0.14%
2019/04/03	4	30.20	4	30.15	30.55	0	680	0.00%
2019/04/02	1	29.65	0	0.00	29.65	1	574	0.17%
2019/03/25	5	28.00	9	28.38	28.70	-4	444	-0.90%
2019/03/07	5	27.60	0	0.00	27.50	5	524	0.95%
2019/02/26	4	28.00	0	0.00	27.75	4	513	0.78%
2019/02/15	5	27.80	0	0.00	27.40	5	523	0.96%
2019/01/25	0	0.00	2	26.40	26.40	-2	465	-0.43%
2019/01/15	6	26.55	6	26.51	26.55	0	470	0.00%
2018/10/15	5	25.40	0	0.00	25.55	5	891	0.56%
2018/10/03	0	0.00	6	27.83	27.80	-6	1,106	-0.54%
2018/10/01	1	27.55	0	0.00	27.55	1	1,100	0.09%
2018/09/25	5	27.55	0	0.00	27.85	5	1,099	0.45%
2018/09/19	0	0.00	1	28.00	27.90	-1	1,236	-0.08%
2018/09/18	1	28.00	0	0.00	27.80	1	1,375	0.07%
2018/09/14	0	0.00	2	27.30	27.50	-2	1,361	-0.15%
2018/09/13	2	26.95	0	0.00	26.90	2	1,350	0.15%
2018/08/22	1	27.60	1	27.55	27.50	0	1,127	0.00%
2018/08/21	6	26.63	1	27.35	27.45	5	1,109	0.45%
2018/08/20	0	0.00	1	27.00	26.80	-1	1,081	-0.09%
2018/08/17	1	26.55	0	0.00	26.50	1	1,036	0.10%
2018/08/15	1	25.65	1	26.15	26.20	0	985	0.00%
2018/07/20	10	23.00	0	0.00	23.10	10	856	1.17%
2018/07/19	0	0.00	10	24.25	23.30	-10	849	-1.18%
2018/07/09	0	0.00	2	21.60	21.50	-2	593	-0.34%
2018/06/28	25	22.95	25	23.00	23.15	0	582	0.00%
2018/06/22	2	22.75	0	0.00	22.85	2	285	0.70%
2018/05/10	0	0.00	4	23.05	23.25	-4	381	-1.05%
2018/05/07	1	23.00	1	22.90	23.10	0	385	0.00%
2018/05/03	1	23.20	1	23.40	23.35	0	390	0.00%
2018/04/30	4	24.05	1	24.15	24.00	3	389	0.77%
2018/01/05	10	29.20	0	0.00	29.05	10	1,020	0.98%