亞元 (6109)-兆豐-景美券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	24	12.50	0	0.00	12.35	24	545	4.40%
2024/12/10	3	12.33	0	0.00	12.35	3	543	0.55%
2024/12/04	11	12.55	0	0.00	12.50	11	544	2.02%
2024/12/02	2	12.50	0	0.00	12.50	2	544	0.37%
2024/11/29	13	12.80	0	0.00	12.75	13	543	2.39%
2024/11/28	28	12.56	0	0.00	12.50	28	540	5.18%
2024/11/27	25	12.82	0	0.00	12.60	25	534	4.68%
2024/11/26	20	13.20	0	0.00	13.25	20	519	3.85%
2024/09/30	6	14.71	0	0.00	14.70	6	355	1.69%
2024/09/25	0	0.00	1	14.60	14.50	-1	365	-0.27%
2024/09/24	1	14.65	63	15.15	14.35	-62	340	-18.18%
2024/09/23	37	13.29	0	0.00	14.30	37	243	15.19%
2024/09/19	8	12.71	0	0.00	12.80	8	217	3.68%
2024/09/16	19	12.92	0	0.00	12.80	19	217	8.75%
2024/08/05	5	12.10	0	0.00	12.10	5	258	1.94%
2024/07/15	2	14.75	0	0.00	14.60	2	261	0.77%
2024/07/04	0	0.00	4	14.40	14.30	-4	245	-1.63%
2024/07/03	4	14.45	0	0.00	14.50	4	234	1.70%
2024/06/25	0.3	13.70	0	0.00	13.60	0.3	208	0.13%
2024/03/08	0	0.00	1	17.20	16.10	-1	605	-0.17%
2024/03/06	1	16.75	0	0.00	16.40	1	485	0.21%
2024/03/05	0	0.00	3	17.35	16.10	-3	447	-0.67%
2024/01/16	0	0.00	5	14.86	15.00	-5	334	-1.50%
2024/01/15	5	14.70	0	0.00	15.00	5	332	1.50%
2023/12/08	0	0.00	15	15.27	15.30	-15	356	-4.20%
2023/12/07	15	15.10	0	0.00	15.35	15	346	4.33%
2023/11/22	0	0.00	1	14.85	14.75	-1	362	-0.28%
2023/11/21	1	14.60	6	14.60	14.60	-5	357	-1.40%
2023/11/08	6	14.28	0	0.00	14.10	6	351	1.71%
2023/09/19	6	14.99	6	14.90	14.70	0	341	0.00%
2023/06/29	6	16.15	0	0.00	16.10	6	794	0.76%
2023/06/13	0	0.00	11	17.01	17.00	-11	1,313	-0.84%
2023/06/08	0	0.00	7	16.75	16.70	-7	1,362	-0.51%
2023/06/06	0	0.00	1	17.05	16.90	-1	1,400	-0.07%
2023/06/05	18	17.30	0	0.00	17.25	18	1,406	1.28%
2023/06/02	0	0.00	5	17.10	17.10	-5	1,415	-0.35%
2023/06/01	5	17.05	0	0.00	17.05	5	1,428	0.35%
2023/05/22	0	0.00	3	16.00	16.35	-3	1,588	-0.19%
2023/05/19	3	16.00	0	0.00	15.95	3	1,600	0.19%
2023/05/12	0	0.00	1	16.25	16.40	-1	1,644	-0.06%
2023/04/18	1	18.70	0	0.00	18.45	1	1,792	0.06%
2023/04/13	1	18.65	0	0.00	18.70	1	1,759	0.06%
2023/03/30	0	0.00	2	18.45	18.45	-2	1,749	-0.11%
2023/03/29	0	0.00	0.2	18.70	18.70	-0.2	1,739	-0.01%
2023/03/24	0	0.00	3	19.67	19.35	-3	1,770	-0.17%
2023/03/23	1	18.80	0	0.00	19.70	1	1,670	0.06%
2023/03/22	0	0.00	2	18.95	17.95	-2	1,585	-0.13%
2023/03/21	0	0.00	3	18.25	18.25	-3	1,524	-0.20%
2023/03/20	3	16.60	0	0.00	16.60	3	1,541	0.19%
2023/03/09	2	18.50	0	0.00	18.40	2	2,536	0.08%
2023/03/07	0	0.00	2	19.15	19.00	-2	2,568	-0.08%
2023/03/03	2	19.00	0	0.00	18.95	2	2,632	0.08%
2023/02/20	0	0.00	1	18.60	18.70	-1	2,942	-0.03%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,899	-0.03%
2023/02/01	0	0.00	2	16.80	17.30	-2	2,999	-0.07%
2022/12/26	0	0.00	1	15.80	15.70	-1	3,226	-0.03%
2022/12/22	0	0.00	4	15.50	15.85	-4	3,200	-0.12%
2022/12/13	1	16.25	0	0.00	16.15	1	2,967	0.03%
2022/12/09	4	17.59	0	0.00	16.75	4	2,882	0.14%
2022/12/07	1	18.15	0	0.00	17.40	1	2,607	0.04%
2022/12/06	3	19.38	2	19.30	18.90	1	2,472	0.04%
2022/12/01	0	0.00	3	16.90	17.25	-3	1,866	-0.16%
2022/11/21	0	0.00	2	14.90	14.85	-2	1,259	-0.16%
2022/11/15	0	0.00	100	14.41	14.50	-100	1,260	-7.93%
2022/11/07	0	0.00	16	14.80	14.65	-16	1,275	-1.25%
2022/11/04	1	14.85	2	14.45	14.85	-1	1,249	-0.08%
2022/11/03	0	0.00	3	14.85	14.50	-3	1,215	-0.25%
2022/11/02	0	0.00	9	13.50	13.50	-9	1,133	-0.79%
2022/10/31	0	0.00	41	12.73	12.75	-41	1,134	-3.61%
2022/10/19	0	0.00	1	12.90	12.75	-1	1,365	-0.07%
2022/10/17	4	12.30	0	0.00	12.95	4	1,344	0.30%
2022/10/13	14	12.86	0	0.00	12.55	14	1,332	1.05%
2022/10/12	2	13.03	0	0.00	13.35	2	1,317	0.15%
2022/10/11	10	14.30	0	0.00	13.40	10	1,300	0.77%
2022/10/04	0	0.00	30	13.76	14.05	-30	981	-3.06%
2022/09/29	8	12.90	0	0.00	12.65	8	1,004	0.80%
2022/09/21	4	13.35	0	0.00	13.45	4	1,272	0.31%
2022/09/19	7	13.65	0	0.00	13.55	7	1,270	0.55%
2022/09/16	24	13.93	0	0.00	13.90	24	1,270	1.89%
2022/09/15	2	14.00	0	0.00	14.05	2	1,267	0.16%
2022/09/13	8	14.05	0	0.00	14.05	8	1,268	0.63%
2022/09/12	8	14.15	0	0.00	14.05	8	1,278	0.63%
2022/09/06	9	13.77	0	0.00	13.65	9	1,267	0.71%
2022/08/18	0	0.00	80	16.29	17.05	-80	1,089	-7.35%
2022/08/17	0	0.00	20	15.55	15.55	-20	1,016	-1.97%
2022/08/16	10	14.58	0	0.00	14.15	10	996	1.00%
2022/08/12	5	13.45	0	0.00	13.45	5	978	0.51%
2022/08/11	5	13.40	0	0.00	13.60	5	972	0.51%
2022/08/10	11	13.55	0	0.00	13.20	11	956	1.15%
2022/08/09	3	14.40	0	0.00	14.65	3	936	0.32%
2022/08/08	1	14.70	0	0.00	14.95	1	929	0.11%
2022/07/27	71	13.70	2	13.65	13.40	69	916	7.53%
2022/07/20	2	15.20	24	15.05	15.00	-22	786	-2.80%
2022/07/19	0	0.00	15	14.30	14.30	-15	683	-2.20%
2022/07/15	0	0.00	2	12.00	12.00	-2	603	-0.33%
2022/07/13	2	11.75	0	0.00	11.95	2	609	0.33%
2022/07/12	4	11.75	0	0.00	11.55	4	602	0.66%
2022/07/05	13	11.73	0	0.00	11.55	13	549	2.36%
2022/07/04	20	11.99	0	0.00	11.80	20	543	3.68%
2022/06/30	0	0.00	1	12.20	12.10	-1	505	-0.20%
2022/06/28	1	13.05	1	13.05	13.05	0	468	0.00%
2022/06/24	1	12.10	0	0.00	12.10	1	413	0.24%
2021/04/12	0	0.00	2	14.25	14.40	-2	270	-0.74%
2021/03/22	2	13.20	0	0.00	13.20	2	175	1.14%
2021/02/24	0	0.00	1	13.70	13.30	-1	127	-0.78%
2021/01/06	0	0.00	2	13.53	13.15	-2	187	-1.07%
2021/01/04	0	0.00	2	13.30	13.30	-2	188	-1.06%
2020/12/29	0	0.00	14	12.60	12.65	-14	190	-7.36%
2020/12/28	0	0.00	5	12.67	12.65	-5	189	-2.64%
2020/12/25	0	0.00	20	12.53	12.80	-20	189	-10.55%
2020/12/24	2	12.95	0	0.00	12.75	2	188	1.06%
2020/12/23	7	13.01	0	0.00	13.15	7	190	3.68%
2020/12/22	8	13.56	1	13.65	13.15	7	191	3.66%
2020/12/18	11	12.52	0	0.00	12.50	11	186	5.91%
2020/12/17	3	12.10	0	0.00	12.25	3	185	1.62%
2020/12/16	8	12.07	0	0.00	12.20	8	187	4.26%
2020/12/02	1	12.05	0	0.00	12.05	1	235	0.42%
2020/11/18	1	12.60	0	0.00	12.80	1	315	0.32%
2020/11/16	2	13.00	0	0.00	12.90	2	341	0.59%
2020/10/16	1	14.50	0	0.00	14.75	1	478	0.21%
2020/10/15	1	14.60	0	0.00	14.85	1	482	0.21%
2020/10/12	0	0.00	1	15.60	15.70	-1	553	-0.18%
2020/09/25	1	14.20	0	0.00	13.95	1	563	0.18%
2020/08/11	0.2	14.30	0	0.00	14.35	0.2	341	0.06%
2020/07/06	0	0.00	3	11.15	11.25	-3	71	-4.22%
2020/07/01	3	11.00	0	0.00	11.00	3	66	4.54%
2018/07/02	0	0.00	1	11.15	11.20	-1	81	-1.23%
2018/06/29	0	0.00	2	11.18	11.20	-2	82	-2.41%
2018/06/25	3	11.03	0	0.00	11.00	3	89	3.35%
2018/06/22	1	11.00	1	11.20	11.20	0	89	0.00%