台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.10%
  • 成交量
    7,376
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002269.75267.00-24,021-0.05%
2025/02/200.1262.0000.00261.500.13,9210.00%
2025/02/181.1258.1500.00258.001.13,8590.03%
2025/02/1700.000.1256.00256.50-0.13,7340.00%
2025/02/148259.319255.67251.50-13,678-0.03%
2025/02/1311262.777260.29258.5043,6210.11%
2025/02/122262.506.3261.53262.50-4.33,446-0.12%
2025/02/101251.0000.00247.5013,2450.03%
2025/02/0720248.7521246.29248.00-13,198-0.03%
2025/02/0521244.8620243.50243.5013,1420.03%
2025/02/0400.000.2241.73238.00-0.23,1140.00%
2025/02/031.1247.6900.00250.001.13,0360.04%
2025/01/220.1250.003.1247.25250.00-33,040-0.10%
2025/01/200.4239.992238.53241.00-1.72,883-0.06%
2025/01/1600.000.1229.50229.00-0.12,7890.00%
2025/01/1300.002232.00230.00-22,883-0.07%
2025/01/1000.001236.50235.00-12,848-0.04%
2025/01/075235.9000.00236.5052,8360.18%
2025/01/061.2234.261235.99235.000.22,7770.01%
2024/12/301221.5000.00222.0012,7950.04%
2024/12/271.1220.533217.17220.00-1.92,734-0.07%
2024/12/2400.001205.50206.50-12,687-0.04%
2024/12/2000.001202.50202.50-12,708-0.04%
2024/12/1800.001203.50203.50-12,716-0.04%
2024/12/1700.002207.25206.00-22,717-0.07%
2024/12/161208.004211.00206.50-32,736-0.11%
2024/12/131214.501214.50214.0002,7310.00%
2024/12/121216.508215.88217.00-72,731-0.26%
2024/12/113218.171221.00218.5022,7620.07%
2024/12/105231.202229.75229.0032,8210.11%
2024/12/092.1231.5000.00229.502.12,8170.07%
2024/12/062242.253238.50235.50-12,785-0.04%
2024/12/041240.503239.00238.00-22,636-0.08%
2024/12/036233.002233.25234.5042,6330.15%
2024/12/022.1231.3500.00231.002.12,6500.08%
2024/11/291227.001228.00230.0002,6340.00%
2024/11/261.1230.5000.00230.001.12,6430.04%
2024/11/251234.502233.00235.00-12,652-0.04%
2024/11/221232.5000.00232.0012,6630.04%
2024/11/2100.001226.50225.00-12,673-0.04%
2024/11/2000.001227.50228.00-12,711-0.04%
2024/11/1900.001217.00217.00-12,764-0.04%
2024/11/181212.0000.00212.0012,8020.04%
2024/11/1500.001219.50219.00-12,844-0.04%
2024/11/1400.001220.00220.00-12,926-0.03%
2024/11/113222.170.2222.00221.502.83,0640.09%
2024/10/292230.0000.00230.0023,3130.06%
2024/10/244231.131227.00226.0033,3550.09%
2024/10/2200.001235.50235.00-13,431-0.03%
2024/10/2100.004232.88237.00-43,476-0.12%
2024/10/182225.502225.25224.5003,4890.00%
2024/10/151232.0000.00223.0013,7610.03%
2024/10/092225.751221.00221.0013,9830.03%
2024/10/082230.751229.00229.0014,0320.02%
2024/10/072.1236.984236.25237.50-1.94,073-0.05%
2024/10/042223.502223.50221.5004,0820.00%
2024/10/0100.003220.50227.00-34,153-0.07%
2024/09/274217.5000.00213.0044,4030.09%
2024/09/251217.001215.00214.0005,0990.00%
2024/09/242216.502213.50215.0005,2750.00%
2024/09/231218.501218.00218.0005,3940.00%
2024/09/202213.751215.50215.5015,6910.02%
2024/09/1800.008209.25209.50-85,814-0.14%
2024/09/1200.003201.83201.50-35,883-0.05%
2024/09/1100.001.1197.68197.50-1.15,957-0.02%
2024/09/101222.501217.00217.0005,9860.00%
2024/09/0600.003219.50219.50-36,251-0.05%
2024/09/041224.001222.00221.5006,4500.00%
2024/09/0311235.952235.50233.0096,5620.14%
2024/09/024244.132243.00242.0026,5310.03%
2024/08/302246.501245.00246.0016,5150.02%
2024/08/292.1244.408248.13246.50-5.96,538-0.09%
2024/08/282245.502246.50245.0006,5610.00%
2024/08/2700.000.2244.00244.50-0.26,5780.00%
2024/08/268247.191243.50242.0076,6060.11%
2024/08/230.2246.5011244.45247.50-10.86,609-0.16%
2024/08/2211245.641246.00241.50106,5790.15%
2024/08/213246.3311246.86248.50-86,544-0.12%
2024/08/208243.631243.50243.0076,5480.11%
2024/08/1900.007.1245.34244.50-7.16,653-0.11%
2024/08/167243.141250.50242.0066,7020.09%
2024/08/158243.5013244.58243.50-56,768-0.07%
2024/08/147237.1400.00237.5076,8920.10%
2024/08/131225.5000.00230.5016,8940.01%
2024/08/121.1228.001228.50228.500.16,9350.00%
2024/08/091223.5000.00222.0016,9570.01%
2024/08/081214.0000.00213.5017,0340.01%
2024/08/072216.5000.00217.0027,0760.03%
2024/08/062210.2500.00209.5027,0930.03%
2024/08/022228.001225.50225.5017,2110.01%
2024/07/310238.0000.00232.0007,2870.00%
2024/07/261235.5000.00235.0017,4800.01%
2024/07/231248.503250.00247.50-27,571-0.03%
2024/07/221239.0000.00240.5017,7010.01%
2024/07/195251.308251.25249.00-37,748-0.04%
2024/07/171254.003255.00250.00-27,636-0.03%
2024/07/161242.501247.50251.0007,5640.00%
2024/07/1500.001237.50237.50-17,487-0.01%
2024/07/124.1236.464232.00232.000.17,4740.00%
2024/07/112.1247.041246.00246.001.17,3890.01%
2024/07/104254.501.5252.33252.002.57,3440.03%
2024/07/092258.003261.17259.50-17,323-0.01%
2024/07/082.2254.952256.00256.000.27,3030.00%
2024/07/053266.5010.1270.49263.00-7.17,244-0.10%
2024/07/041.5266.172265.74266.00-0.57,152-0.01%
2024/07/035261.906261.50261.00-17,040-0.01%
2024/07/0217.1263.601.1260.50260.00167,1340.22%
2024/07/012251.252243.75264.5007,0580.00%
2024/06/282243.006242.33240.50-47,289-0.05%
2024/06/273234.011231.50232.5027,4770.03%
2024/06/267236.366232.92238.0017,9990.01%
2024/06/251216.502217.00224.50-18,247-0.01%
2024/06/246228.083222.67221.0038,4150.04%
2024/06/210.2223.251223.46225.00-0.88,559-0.01%
2024/06/203.1225.032226.50225.001.18,9900.01%
2024/06/191229.001230.00222.0009,1260.00%
2024/06/1800.001234.50227.50-19,358-0.01%
2024/06/173229.831229.00226.5029,4840.02%
2024/06/142227.752224.75232.0009,4100.00%
2024/06/133221.832223.25220.5019,3610.01%
2024/06/122216.509217.67217.00-79,536-0.07%
2024/06/118216.1900.00212.0089,7350.08%
2024/06/071214.5011216.77222.50-109,648-0.10%
2024/06/0610209.2000.00207.50109,5700.10%
2024/06/051207.5000.00207.5019,5750.01%
2024/05/3000.001215.50214.50-19,818-0.01%
2024/05/291220.5000.00218.50110,0690.01%
2024/05/2800.000217.00215.00010,2280.00%
2024/05/2700.001219.50216.00-110,251-0.01%
2024/05/242220.251222.00218.00110,6360.01%
2024/05/231219.501215.00215.00010,5740.00%
2024/05/2100.001225.00221.50-110,420-0.01%
2024/05/201215.0000.00215.50110,3600.01%
2024/05/131229.5000.00229.50110,3290.01%
2024/05/102252.002250.75255.00010,3460.00%
2024/05/0700.002246.50246.00-210,556-0.02%
2024/05/0600.001.4255.14254.50-1.410,516-0.01%
2024/05/021274.0000.00267.00110,3760.01%
2024/04/305274.1000.00272.00510,3810.05%
2024/04/293268.171275.50272.00210,3210.02%
2024/04/263276.181281.50265.50210,2560.02%
2024/04/251288.501304.00288.00010,1750.00%
2024/04/2200.003292.00281.00-310,384-0.03%
2024/04/191302.0000.00310.50110,5180.01%
2024/04/184327.2500.00326.50410,6690.04%
2024/04/170339.0000.00341.00010,7160.00%
2024/04/1600.000297.50310.00010,8470.00%
2024/04/150340.000339.00329.50010,8640.00%
2024/04/1100.001313.00333.00-110,843-0.01%
2024/04/081284.241290.01290.50011,1140.00%
2024/04/035284.916283.33283.50-111,134-0.01%
2024/04/023264.674272.75279.00-110,897-0.01%
2024/04/017251.365258.80256.50210,4840.02%
2024/03/296231.083237.33240.50310,1340.03%
2024/03/284219.632218.00226.0029,7250.02%
2024/03/276203.422204.50205.5049,2430.04%
2024/03/261207.5000.00208.5019,0640.01%
2024/03/251210.001214.50206.0008,9110.00%
2024/03/2200.002205.50207.50-28,520-0.02%
2024/03/211185.009.1185.75189.00-8.18,455-0.10%
2024/03/201.2178.171186.66177.500.28,3030.00%
2024/03/196.2179.310.1178.00177.506.18,1660.07%
2024/03/180.8179.001180.00180.00-0.28,2840.00%
2024/03/141168.5000.00164.0018,5930.01%
2024/03/131176.001177.50178.0008,4720.00%
2024/03/1200.001179.00181.00-18,518-0.01%
2024/03/084176.7517178.03171.50-138,544-0.15%
2024/03/0718.4178.6713.1180.24175.505.38,5420.06%
2024/03/0610.7179.5821176.57180.00-10.38,532-0.12%
2024/03/0500.0015173.00173.00-158,508-0.18%
2024/03/0451175.1041179.83171.00108,5710.12%
2024/03/0125174.1033174.27175.50-88,434-0.09%
2024/02/292167.5000.00168.5028,3660.02%
2024/02/2727174.4327175.50168.5008,4700.00%
2024/02/261168.501168.50169.5008,4630.00%
亞翔 相關文章