台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    413.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.98%
  • 成交量
    2,366
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001413.00416.50-13,981-0.03%
2025/02/1300.001418.00418.00-14,103-0.02%
2025/02/122403.007399.71401.00-54,131-0.12%
2025/02/111392.501391.50392.5004,1950.00%
2025/02/071399.5000.00403.0014,3890.02%
2025/02/0600.001408.00402.50-14,430-0.02%
2025/02/051396.001395.00395.0004,5070.00%
2025/01/221431.003.8429.00430.00-2.84,502-0.06%
2025/01/211422.0000.00425.5014,4610.02%
2025/01/201419.504418.63413.50-34,407-0.07%
2025/01/171406.5000.00415.0014,3600.02%
2025/01/1600.007391.43396.00-74,225-0.17%
2025/01/152369.502362.00360.0004,1710.00%
2025/01/1400.000.1363.00367.50-0.14,1590.00%
2025/01/1300.001370.50356.50-14,146-0.02%
2025/01/101385.003.1397.26383.00-2.14,066-0.05%
2025/01/095.8409.142424.50407.503.84,1750.09%
2025/01/083422.831.2414.95417.501.84,2340.04%
2025/01/071422.004.1423.87435.00-3.14,314-0.07%
2025/01/061409.002410.25412.00-14,354-0.02%
2025/01/031395.001411.00397.0004,5070.00%
2024/12/3100.000.1396.00402.00-0.14,4670.00%
2024/12/301399.0000.00398.0014,4530.02%
2024/12/271401.0000.00399.5014,4230.02%
2024/12/241410.0000.00405.5014,3920.02%
2024/12/201410.0000.00409.0014,3690.02%
2024/12/1800.000.2417.50425.00-0.24,3400.00%
2024/12/171415.0000.00424.5014,3250.02%
2024/12/161405.501.4401.07399.00-0.44,490-0.01%
2024/12/132417.502423.50417.0004,8040.00%
2024/12/126.1412.251.2410.83417.504.95,0960.10%
2024/12/115420.181422.00410.5045,2490.08%
2024/12/105.1437.793442.50432.502.15,2390.04%
2024/12/096439.5000.00439.5065,4390.11%
2024/12/060.1455.5000.00454.000.15,6140.00%
2024/12/051460.506461.92461.50-55,767-0.09%
2024/12/043.2456.362451.50450.501.25,7880.02%
2024/12/032.1449.434446.13455.00-1.95,860-0.03%
2024/12/024432.0600.00430.0045,8770.07%
2024/11/293439.491433.50433.5026,0800.03%
2024/11/281438.0700.00440.0016,0540.02%
2024/11/271446.5000.00441.0016,0120.02%
2024/11/262457.2600.00458.0025,9650.03%
2024/11/250.2470.5700.00465.000.25,9590.00%
2024/11/221475.001476.50473.0005,9160.00%
2024/11/215469.104474.50467.0015,8600.02%
2024/11/202476.504470.97465.00-25,753-0.04%
2024/11/1900.004448.00468.50-45,667-0.07%
2024/11/185441.502.9434.98429.502.15,5890.04%
2024/11/151461.001468.50466.0005,5460.00%
2024/11/141.1460.241463.50460.000.15,9620.00%
2024/11/132463.242465.00455.0006,2390.00%
2024/11/123465.672472.50455.0016,4420.02%
2024/11/111480.003476.00480.00-26,468-0.03%
2024/11/080.6467.3300.00467.500.66,5940.01%
2024/11/072462.251468.00464.5016,5890.02%
2024/11/062446.492449.50447.0006,5700.00%
2024/11/053.2451.504444.50443.00-0.86,539-0.01%
2024/11/044458.504451.13456.5006,5820.00%
2024/11/011457.002472.00466.00-16,532-0.02%
2024/10/2400.000.5453.53458.00-0.56,880-0.01%
2024/10/221435.0000.00437.5016,8550.01%
2024/10/211436.0000.00448.0016,8530.01%
2024/10/172468.5000.00469.0026,8510.03%
2024/10/161474.501479.50482.0006,8540.00%
2024/10/151476.0000.00465.5016,7060.01%
2024/10/140.1472.0000.00477.500.16,6050.00%
2024/10/110.5490.501501.99490.00-0.56,458-0.01%
2024/10/093507.501514.92494.0026,4510.03%
2024/09/2400.001490.00486.00-17,170-0.01%
2024/09/184468.504.1470.28471.0007,1370.00%
2024/09/163466.674465.38472.00-16,907-0.01%
2024/09/131427.003430.00445.50-26,581-0.03%
2024/09/121399.5000.00405.0016,2890.02%
2024/09/111378.506385.75388.50-56,095-0.08%
2024/09/107384.574383.63380.0036,1180.05%
2024/09/091384.003392.17392.50-25,924-0.03%
2024/09/062380.502367.00386.5005,7830.00%
2024/09/051365.5000.00352.0015,7060.02%
2024/09/042367.752364.00359.0005,7730.00%
2024/09/032368.002384.00383.5005,6450.00%
2024/09/022383.507388.43372.00-55,529-0.09%
2024/08/3000.001378.00381.50-15,268-0.02%
2024/08/281360.002366.00360.00-15,269-0.02%
2024/08/262341.751362.00338.0015,3140.02%
2024/08/231337.0000.00356.0015,3670.02%
2024/08/221331.5000.00332.5015,4140.02%
2024/08/1900.005332.50320.00-55,443-0.09%
2024/08/165371.0000.00344.5055,4240.09%
2024/08/156332.926335.25354.5004,9370.00%
2024/08/141310.501317.00325.0004,6200.00%
2024/08/1300.005297.50300.00-54,340-0.12%
2024/08/128.3294.883297.67295.505.34,2690.12%
2024/08/091282.0000.00284.0014,0790.02%
2024/08/061242.5000.00236.0013,8860.03%
2024/08/021270.5000.00268.0013,8840.03%
2024/08/0100.001282.50282.50-13,886-0.03%
2024/07/311303.003289.17287.00-23,853-0.05%
2024/07/303261.001279.00295.5023,7200.05%
2024/07/232266.5000.00266.5023,6800.05%
2024/07/1800.002258.50243.50-23,861-0.05%
2024/07/112324.751327.00316.0013,7900.03%
2024/07/0900.0058333.17352.50-583,468-1.67%
2024/07/0846317.8400.00330.50463,2441.42%
2024/07/0512330.001330.00330.00113,0190.36%
2024/07/011280.0000.00274.5013,0540.03%
2024/06/201261.504262.63263.50-33,244-0.09%
2024/06/191251.5000.00249.5013,1680.03%
2024/06/184259.751258.00258.0033,1100.10%
2024/06/174272.503266.50265.5013,0460.03%
2024/06/1400.001266.50268.00-12,900-0.03%
2024/06/136269.083268.00268.5032,8550.11%
2024/06/124265.254267.50264.5002,8350.00%
2024/06/1100.005264.10268.00-52,883-0.17%
2024/06/071239.5000.00246.0012,8130.04%
2024/06/061243.0000.00235.5012,9040.03%
2024/06/041239.001240.50239.0003,0300.00%
2024/05/317243.792251.00238.0053,0170.17%
2024/05/3000.004246.88244.50-42,959-0.14%
2024/05/294249.501255.00243.0032,9430.10%
2024/05/2800.001245.00246.50-12,880-0.03%
2024/05/271233.5000.00233.0012,8180.04%
2024/05/2200.004235.88235.00-42,785-0.14%
2024/05/211226.0000.00228.0012,9210.03%
2024/05/171226.5000.00226.5013,1170.03%
2024/05/161224.0011228.32228.50-103,182-0.31%
2024/05/158219.941222.50218.0073,3340.21%
2024/05/131219.0000.00219.0013,3530.03%
2024/05/095236.5000.00225.5053,2970.15%
2024/05/074249.752252.00248.5023,2120.06%
2024/05/0600.002245.50242.50-23,172-0.06%
2024/05/0300.002248.00249.00-23,130-0.06%
2024/05/021245.501242.00241.0003,1130.00%
2024/04/301246.004242.13248.50-33,104-0.10%
2024/04/296230.426234.33231.5003,1560.00%
2024/04/261233.5000.00225.5013,3200.03%
2024/04/251221.501224.00229.0003,4420.00%
2024/04/2400.003238.33243.00-33,542-0.08%
2024/04/221220.0000.00202.5013,8890.03%
2024/04/181250.0000.00249.0013,9840.03%
2024/04/121269.5000.00271.0014,3050.02%
2024/04/112258.5000.00264.0024,3240.05%
2024/04/102260.0000.00260.0024,3310.05%
2024/04/095273.401275.50271.0044,3400.09%
2024/04/085273.103278.67290.0024,2710.05%
2024/04/033280.5000.00279.5034,3330.07%
2024/04/027283.003282.33284.5044,3910.09%
2024/04/011266.002263.00268.00-14,265-0.02%
2024/03/280.3244.5000.00243.000.34,2680.01%
2024/03/264.3238.1300.00234.004.34,2700.10%
2024/03/252252.0000.00251.0024,2770.05%
2024/03/210.4252.7500.00256.500.44,2870.01%
2024/03/1800.001234.00234.00-14,406-0.02%
2024/03/1511224.8211227.23224.0004,4560.00%
2024/03/144223.252231.75224.0024,4140.05%
2024/03/134252.7500.00242.5044,2760.09%
2024/03/124268.0000.00269.0044,2200.09%
2024/03/117265.149263.78273.50-24,143-0.05%
2024/03/0700.001280.50276.50-14,008-0.02%
2024/03/0658292.6300.00295.00584,0461.43%
2024/03/0430266.0000.00266.00304,1480.72%
2024/03/0100.004251.50252.00-44,162-0.10%
萬潤 相關文章