豐藝 (6189)-兆豐-景美券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	91.98	2	91.65	91.50	-0.9	9,149	-0.01%
2024/05/30	10	93.58	3	92.70	92.00	7	8,985	0.08%
2024/05/29	33.4	100.66	12.1	95.76	94.50	21.3	8,836	0.24%
2024/05/28	2	101.10	1	103.00	104.50	1	8,246	0.01%
2024/05/27	1	90.80	4	94.18	95.00	-3	8,059	-0.04%
2024/05/24	1.1	86.38	7	87.43	87.80	-5.9	7,869	-0.07%
2024/05/23	7	86.61	0	0.00	86.10	7	7,978	0.09%
2024/05/22	1	90.30	0	0.00	88.30	1	8,433	0.01%
2024/05/20	1	89.90	10	89.71	90.00	-9	8,868	-0.10%
2024/05/17	1	93.40	0.1	93.88	93.50	0.9	9,119	0.01%
2024/05/16	3	91.00	5	91.82	92.00	-2	9,196	-0.02%
2024/05/15	2	90.20	7.1	88.76	89.80	-5.1	9,202	-0.06%
2024/05/14	0	84.50	0	0.00	84.20	0	9,049	0.00%
2024/05/13	2	84.45	0	0.00	83.60	2	9,044	0.02%
2024/05/09	13	88.00	0	0.00	86.10	13	8,968	0.14%
2024/05/08	2.1	87.00	1	88.30	89.70	1.1	8,828	0.01%
2024/05/07	1	89.30	1	90.00	90.00	0	8,720	0.00%
2024/05/03	0	0.00	1	88.90	89.20	-1	8,604	-0.01%
2024/05/02	0	0.00	1.2	88.77	89.20	-1.2	8,532	-0.01%
2024/04/30	2.2	86.75	1	88.40	86.20	1.2	8,461	0.01%
2024/04/29	0	0.00	9.1	90.68	87.90	-9.1	8,420	-0.11%
2024/04/26	0	0.00	3	87.00	86.40	-3	8,296	-0.04%
2024/04/18	0.2	89.40	19.1	89.39	88.80	-18.9	7,831	-0.24%
2024/04/17	1	89.00	6	91.58	90.90	-5	7,774	-0.06%
2024/04/16	4.1	86.99	1	87.30	86.40	3.1	7,675	0.04%
2024/04/15	11	91.49	7	93.29	90.60	4	7,537	0.05%
2024/04/12	1	92.50	7.3	92.44	92.80	-6.3	7,407	-0.08%
2024/04/11	8.1	89.42	9	90.02	91.00	-0.9	7,300	-0.01%
2024/04/10	18	92.02	6.1	93.68	89.80	11.9	7,201	0.17%
2024/04/09	13.1	91.46	5.1	92.81	90.60	8.1	6,972	0.12%
2024/04/08	5.1	94.17	6	93.88	94.10	-1	6,389	-0.01%
2024/04/03	3	93.80	0	95.30	94.00	3	6,151	0.05%
2024/04/02	3	97.46	1	98.20	95.90	2	5,882	0.03%
2024/04/01	0	0.00	8.1	93.24	96.40	-8.1	5,617	-0.14%
2024/03/29	7	87.96	0	87.50	87.70	7	5,266	0.13%
2024/03/28	0	88.70	0	0.00	88.80	0	5,198	0.00%
2024/03/27	0.1	88.00	0	0.00	88.50	0.1	5,142	0.00%
2024/03/26	11	89.45	13.1	90.53	87.30	-2.1	5,066	-0.04%
2024/03/25	3	90.80	1	90.70	90.40	2	4,838	0.04%
2024/03/22	1	82.80	15	85.23	86.50	-14	4,490	-0.31%
2024/03/21	18	77.58	0	78.80	78.70	18	4,119	0.44%
2024/03/20	9	77.39	4	77.90	77.70	5	4,095	0.12%
2024/03/19	1	78.89	0	0.00	78.70	1	4,069	0.02%
2024/03/18	0	0.00	1	73.00	75.90	-1	3,969	-0.03%
2024/03/15	1	71.90	2	72.45	72.00	-1	3,948	-0.03%
2024/03/14	0	0.00	0	71.70	70.70	0	3,936	0.00%
2024/03/13	1	77.10	0	0.00	76.00	1	3,813	0.03%
2024/03/11	1.1	74.01	0	0.00	73.90	1.1	3,724	0.03%
2024/03/07	0	0.00	0	79.30	76.60	0	3,553	0.00%
2024/03/06	6.1	80.69	0	0.00	80.00	6.1	3,448	0.18%
2024/03/04	1	78.60	2	77.20	77.30	-1	3,276	-0.03%
2024/02/29	1	78.40	1	79.00	79.00	0	3,102	0.00%
2024/02/27	1	80.10	2	79.40	78.40	-1	3,032	-0.03%
2024/02/26	2	81.40	4	80.08	79.50	-2	2,925	-0.07%
2024/02/23	12	84.78	6	82.43	82.00	6	2,793	0.21%
2024/02/22	8	81.55	10.3	81.25	85.80	-2.3	2,296	-0.10%
2024/02/21	6	78.82	4	78.00	78.00	2	1,966	0.10%
2024/02/20	6	81.13	4	78.10	80.00	2	1,797	0.11%
2024/02/19	2	76.10	0	0.00	78.20	2	1,457	0.14%
2024/02/05	1	61.30	0	0.00	62.20	1	1,010	0.10%
2024/02/02	0	61.20	0	0.00	61.50	0	1,009	0.00%
2024/01/29	0.1	58.70	1	59.50	59.60	-1	1,101	-0.09%
2024/01/23	1	59.50	0	0.00	59.20	1	1,239	0.08%
2024/01/22	3	58.13	0	0.00	59.40	3	1,255	0.24%
2024/01/12	0.1	56.40	0	0.00	56.20	0.1	1,288	0.00%
2024/01/11	5	56.68	0	0.00	56.60	5	1,291	0.39%
2024/01/08	0.1	57.80	0	0.00	57.40	0.1	1,304	0.00%
2024/01/02	0.1	57.50	0	0.00	58.00	0.1	1,708	0.00%
2023/12/28	1.1	59.05	1	58.50	58.50	0.1	1,690	0.00%
2023/12/22	0.1	57.80	0	0.00	56.90	0.1	1,586	0.00%
2023/12/19	0	0.00	5	59.60	59.30	-5	1,548	-0.32%
2023/12/18	0	60.70	0	0.00	60.20	0	1,543	0.00%
2023/12/14	10	63.64	5	63.10	63.10	5	1,520	0.33%
2023/12/13	0	0.00	0.4	64.20	64.50	-0.4	1,517	-0.03%
2023/12/12	0	63.70	0	0.00	63.90	0	1,503	0.00%
2023/12/11	0	0.00	5	61.40	62.40	-5	1,471	-0.34%
2023/12/04	0.1	59.90	0	0.00	60.00	0.1	1,457	0.00%
2023/11/22	0.1	57.20	0	0.00	56.90	0.1	1,381	0.00%
2023/11/13	0.1	55.40	0	0.00	55.20	0.1	1,311	0.00%
2023/11/08	3.1	58.14	4	58.30	58.50	-0.9	1,272	-0.07%
2023/11/07	1	55.80	1	56.40	56.80	0	1,265	0.00%
2023/11/03	0	0.00	5	56.10	55.30	-5	1,272	-0.39%
2023/11/02	6.1	56.45	5	55.84	55.90	1.1	1,277	0.08%
2023/11/01	0	0.00	1	56.60	56.00	-1	1,251	-0.08%
2023/10/31	1	55.40	0	0.00	54.20	1	1,217	0.08%
2023/10/30	0.1	52.90	0	0.00	54.10	0.1	1,185	0.00%
2023/10/25	0	0.00	2	52.40	52.40	-2	1,151	-0.17%
2023/10/23	0.1	51.10	0	0.00	50.80	0.1	1,140	0.01%
2023/10/20	2	51.90	0	0.00	51.80	2	1,137	0.18%
2023/10/19	0	0.00	1	51.40	51.40	-1	1,130	-0.09%
2023/10/18	0.1	51.40	0	0.00	50.80	0.1	1,131	0.01%
2023/10/12	0	0.00	0.4	51.90	52.30	-0.4	1,087	-0.03%
2023/10/06	0	0.00	5	52.20	52.80	-5	804	-0.62%
2023/10/02	0.1	47.50	0	0.00	46.95	0.1	684	0.01%
2023/09/18	0	0.00	2	48.43	48.20	-2	655	-0.30%
2023/09/08	0.1	46.00	0	0.00	45.45	0.1	639	0.01%
2023/09/04	0.4	43.90	0	0.00	43.85	0.4	617	0.06%
2023/08/30	0	0.00	6.3	43.66	43.50	-6.3	615	-1.03%
2023/08/28	0.1	43.70	0	0.00	43.35	0.1	624	0.01%
2023/08/22	0.1	43.85	0	0.00	43.50	0.1	625	0.01%
2023/08/16	0.8	44.60	0	0.00	44.80	0.8	606	0.13%
2023/08/14	0.1	43.70	0	0.00	43.25	0.1	587	0.01%
2023/08/11	0	0.00	2	42.70	43.75	-2	574	-0.35%
2023/08/01	2	44.80	0	0.00	44.55	2	404	0.49%
2023/07/31	0	0.00	1	45.30	45.30	-1	383	-0.26%
2023/07/26	0	0.00	2	45.00	45.10	-2	363	-0.55%
2023/07/24	0.1	44.90	0	0.00	44.80	0.1	351	0.02%
2023/07/18	0.1	44.70	0	0.00	44.35	0.1	339	0.02%
2023/07/12	0.1	44.70	0	0.00	44.60	0.1	331	0.02%
2023/07/10	0.1	44.70	0	0.00	44.25	0.1	334	0.02%
2023/06/19	0.1	44.10	0	0.00	43.75	0.1	333	0.02%
2023/06/12	0.1	43.90	0	0.00	43.90	0.1	315	0.02%
2023/06/02	0.1	43.20	0	0.00	43.10	0.1	332	0.02%
2023/05/22	1	42.00	0	0.00	42.15	1	344	0.29%
2023/05/18	0	41.95	0	0.00	42.10	0	339	0.00%
2023/05/17	0	0.00	0	41.70	42.00	0	339	0.00%
2023/05/12	0	0.00	2	41.50	41.75	-2	337	-0.59%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/04/24	1	41.15	0	0.00	41.50	1	355	0.28%
2023/04/21	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/12	1.2	41.95	0	0.00	41.95	1.2	340	0.36%
2023/04/07	0	0.00	5	41.90	41.80	-5	330	-1.51%
2023/03/28	0.1	41.55	0	0.00	41.30	0.1	309	0.02%
2023/03/27	1	41.50	0	0.00	41.65	1	301	0.33%
2022/08/26	6.3	39.05	0	0.00	39.10	6.3	437	1.45%
2022/07/26	1	38.00	0	0.00	37.95	1	416	0.24%
2022/07/25	1	38.15	0	0.00	38.15	1	413	0.24%
2022/05/10	1	41.70	1	42.10	42.40	0	511	0.00%
2022/05/04	0	0.00	1	43.50	43.55	-1	506	-0.20%
2022/04/12	0	44.48	0	0.00	44.20	0	496	0.00%
2022/03/14	0	0.00	1	44.10	44.00	-1	374	-0.27%
2022/03/10	0	0.00	2	43.90	43.80	-2	370	-0.54%
2022/03/01	2	43.70	0	0.00	43.95	2	350	0.57%
2022/02/15	0	0.00	1	43.50	43.15	-1	332	-0.30%
2022/01/05	2	41.95	0	0.00	41.70	2	336	0.59%
2021/12/30	0	0.00	22	41.73	41.85	-22	342	-6.42%
2021/12/29	6	41.95	0	0.00	41.95	6	342	1.75%
2021/12/28	16	41.78	0	0.00	41.75	16	342	4.67%
2021/11/30	0	0.00	2	40.60	40.60	-2	390	-0.51%
2021/08/23	0	0.00	2	38.25	38.65	-2	604	-0.33%
2021/08/19	2	40.50	0	0.00	40.40	2	565	0.35%
2021/08/13	2	41.70	0	0.00	41.85	2	517	0.39%
2021/07/07	0	0.00	1	42.60	42.80	-1	647	-0.15%
2021/06/28	1	41.05	0	0.00	41.30	1	681	0.15%
2021/06/25	3	41.00	0	0.00	40.85	3	688	0.44%
2021/04/28	1	41.40	0	0.00	41.55	1	557	0.18%
2021/03/25	1	38.30	0	0.00	38.10	1	336	0.30%
2020/10/22	0	0.00	17	36.60	36.60	-17	275	-6.17%
2020/09/18	0	0.00	1	33.70	33.70	-1	346	-0.29%
2020/09/14	1	33.60	0	0.00	33.70	1	349	0.29%
2020/09/10	0	0.00	1	33.70	33.75	-1	348	-0.29%
2020/08/21	1	32.95	0	0.00	33.00	1	390	0.26%
2020/08/18	1	33.40	0	0.00	33.35	1	384	0.26%
2020/07/28	1	32.10	0	0.00	32.05	1	405	0.25%
2020/07/27	1	32.80	0	0.00	32.75	1	400	0.25%
2020/07/24	2	33.13	0	0.00	33.00	2	394	0.51%
2020/07/10	2	35.33	1	35.40	35.30	1	329	0.30%
2020/06/19	0	0.00	1	34.20	34.15	-1	348	-0.29%
2020/06/15	2	33.60	0	0.00	33.65	2	393	0.51%
2020/06/04	1	34.65	0	0.00	34.70	1	449	0.22%
2020/05/27	0	0.00	2	34.50	34.45	-2	454	-0.44%
2020/05/14	0	0.00	1	33.60	33.60	-1	423	-0.24%
2020/05/12	2	33.75	0	0.00	33.80	2	422	0.47%
2020/05/07	1	32.95	0	0.00	33.05	1	416	0.24%
2020/05/05	0	0.00	1	33.05	33.05	-1	416	-0.24%
2020/04/24	1	32.15	0	0.00	32.15	1	433	0.23%
2020/04/21	0	0.00	1	32.20	31.80	-1	428	-0.23%
2020/04/08	1	30.35	0	0.00	30.55	1	388	0.26%
2020/03/31	1	29.30	0	0.00	29.55	1	361	0.28%
2020/03/23	2	27.45	0	0.00	27.45	2	332	0.60%
2020/03/19	0	0.00	10	26.50	26.05	-10	315	-3.17%
2020/03/18	6	28.75	1	28.70	28.35	5	294	1.70%
2020/03/16	5	30.57	0	0.00	30.45	5	254	1.97%
2020/03/04	1	33.90	0	0.00	34.00	1	187	0.53%
2020/03/03	0	0.00	4	33.99	34.00	-4	186	-2.14%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2019/11/11	10	34.60	0	0.00	34.70	10	222	4.50%
2019/09/16	0	0.00	10	33.90	33.75	-10	440	-2.27%
2019/09/03	1	33.35	0	0.00	33.40	1	436	0.23%
2019/08/06	1	31.95	0	0.00	32.00	1	433	0.23%
2019/07/18	12	32.92	12	32.94	33.00	0	418	0.00%
2019/07/12	0	0.00	1	36.00	36.10	-1	324	-0.31%
2019/07/11	0	0.00	3	35.53	35.70	-3	314	-0.95%
2019/07/08	1	34.95	0	0.00	34.95	1	295	0.34%
2019/06/18	0	0.00	1	33.65	33.70	-1	321	-0.31%
2019/06/13	10	33.60	0	0.00	33.50	10	326	3.07%
2019/05/09	0	0.00	5	32.95	33.05	-5	323	-1.55%
2019/04/09	0	0.00	5	32.50	32.55	-5	257	-1.95%
2019/03/27	0	0.00	6	32.35	32.50	-6	218	-2.74%
2019/03/22	0	0.00	2	32.05	32.10	-2	198	-1.01%
2019/03/15	1	30.30	0	0.00	30.30	1	166	0.60%
2019/03/14	1	30.35	0	0.00	30.35	1	162	0.61%
2019/03/12	2	30.30	0	0.00	30.35	2	161	1.24%
2019/03/08	2	30.05	0	0.00	30.20	2	157	1.27%
2019/03/07	2	30.35	0	0.00	30.15	2	156	1.28%
2019/03/04	4	29.78	0	0.00	30.05	4	144	2.77%
2019/02/27	2	29.65	0	0.00	29.75	2	138	1.44%
2019/02/25	2	29.60	0	0.00	29.60	2	134	1.49%
2018/09/13	1	28.50	0	0.00	28.55	1	247	0.40%
2018/05/04	1	28.20	0	0.00	28.35	1	179	0.56%
2018/02/23	0	0.00	2	28.70	28.80	-2	195	-1.02%
2018/01/22	2	29.70	0	0.00	29.70	2	194	1.03%