萬泰科 (6190)-兆豐-景美券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.10
漲跌
▲0.05
漲幅
+0.13%
成交量
3,427張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	37.10	37.05	-2	2,165	-0.09%
2024/04/03	2	36.03	2	36.73	36.50	0	1,871	0.00%
2024/03/27	0	0.00	1	36.65	36.25	-1	1,696	-0.06%
2024/03/21	0	0.00	1	35.80	35.35	-1	1,576	-0.06%
2024/03/18	0	0.00	1	35.60	35.75	-1	1,487	-0.07%
2024/03/15	2	35.73	2	35.80	35.45	0	1,428	0.00%
2024/03/14	0	0.00	7	35.12	35.35	-7	1,271	-0.55%
2024/03/08	8	34.51	5	34.40	34.90	3	1,039	0.29%
2024/03/07	5	34.80	0	0.00	34.15	5	894	0.56%
2024/03/06	0	34.30	1	34.20	34.45	-1	735	-0.14%
2024/02/29	0	0.00	1	32.35	32.20	-1	616	-0.16%
2024/02/26	0	0.00	1	31.60	31.70	-1	589	-0.17%
2024/01/22	5	31.55	5	30.80	30.80	0	520	0.00%
2024/01/19	0	0.00	1	30.40	31.50	-1	482	-0.21%
2024/01/12	1	30.00	0	0.00	30.00	1	433	0.23%
2023/12/11	0	0.00	1	31.10	31.00	-1	670	-0.15%
2023/11/29	1	31.50	0	0.00	31.30	1	688	0.15%
2023/10/17	1	31.05	0	0.00	30.35	1	2,026	0.05%
2023/09/26	1	33.20	0	0.00	33.30	1	3,010	0.03%
2023/09/22	0	0.00	1	34.20	34.00	-1	3,147	-0.03%
2023/09/21	1	32.85	1	32.85	32.85	0	3,137	0.00%
2023/09/19	1	34.40	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	1	34.80	34.60	-1	3,297	-0.03%
2023/09/01	1	33.45	1	33.00	33.05	0	3,657	0.00%
2023/08/24	1	33.40	1	34.20	33.40	0	4,046	0.00%
2023/08/22	1	33.05	0	0.00	33.45	1	4,483	0.02%
2023/08/17	0	0.00	1	34.80	34.50	-1	4,586	-0.02%
2023/08/14	1	33.25	1	33.00	33.00	0	4,670	0.00%
2023/08/10	1	35.90	0	0.00	34.85	1	4,635	0.02%
2023/08/09	1	34.80	0	0.00	36.10	1	4,609	0.02%
2023/08/02	1	37.75	1	37.40	37.40	0	4,489	0.00%
2023/07/31	4	38.96	1	40.45	38.45	3	4,296	0.07%
2023/07/28	2	37.90	4	39.43	39.25	-2	4,078	-0.05%
2023/07/27	0	0.00	1	36.80	37.00	-1	3,777	-0.03%
2023/07/26	1	34.80	0	0.00	35.25	1	3,733	0.03%
2023/07/25	0	0.00	1	35.60	35.40	-1	3,699	-0.03%
2023/07/24	0	0.00	1	35.10	34.90	-1	3,676	-0.03%
2023/07/18	10	37.90	0	0.00	37.35	10	3,587	0.28%
2023/07/17	10	37.45	50	37.16	37.35	-40	3,554	-1.13%
2023/07/14	53	37.98	0	0.00	37.30	53	3,521	1.51%
2023/07/13	0	0.00	1	36.85	36.35	-1	3,435	-0.03%
2023/07/12	11	35.09	2	35.95	35.45	9	3,547	0.25%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/03	0	0.00	3	37.10	36.70	-3	3,206	-0.09%
2023/06/29	0	0.00	1	35.90	36.00	-1	3,067	-0.03%
2023/06/16	1	34.70	2	35.63	35.75	-1	2,860	-0.03%
2023/06/09	0	0.00	5	35.35	35.35	-5	2,686	-0.19%
2023/06/08	1	37.15	0	0.00	35.80	1	2,662	0.04%
2023/06/07	1	36.15	5	36.00	36.20	-4	2,559	-0.16%
2023/06/02	0	0.00	4	36.40	36.05	-4	2,599	-0.15%
2023/06/01	3	36.80	1	35.60	36.80	2	2,531	0.08%
2023/05/31	2	34.70	0	0.00	34.45	2	2,380	0.08%
2023/05/30	1	35.05	0	0.00	35.05	1	2,406	0.04%
2023/05/29	3	35.98	0	0.00	35.65	3	2,372	0.13%
2023/05/26	2	35.25	6	35.30	35.50	-4	2,194	-0.18%
2023/05/23	0	0.00	1	33.50	33.65	-1	1,856	-0.05%
2023/05/22	1	33.25	0	0.00	33.75	1	1,815	0.06%
2023/05/19	0	0.00	1	31.85	32.85	-1	1,746	-0.06%
2023/05/17	1	31.85	0	0.00	31.75	1	1,718	0.06%
2023/05/05	0	0.00	1	32.80	32.60	-1	1,840	-0.05%
2023/05/04	1	32.80	0	0.00	32.80	1	1,864	0.05%
2023/05/02	1	33.80	0	0.00	33.60	1	1,869	0.05%
2023/04/28	0	0.00	1	32.60	32.55	-1	1,793	-0.06%
2023/04/25	5	32.10	0	0.00	31.60	5	1,766	0.28%
2023/04/21	0	0.00	2	32.55	31.90	-2	1,746	-0.11%
2023/04/20	6	33.06	0	0.00	32.85	6	1,718	0.35%
2023/04/18	4	34.05	1	34.20	33.65	3	1,595	0.19%
2023/04/17	1	34.25	1	34.75	35.05	0	1,470	0.00%
2023/04/12	1	32.15	3	32.15	32.10	-2	1,207	-0.17%
2023/04/07	4	31.61	0	0.00	31.65	4	1,209	0.33%
2023/03/31	0	0.00	5	31.90	31.85	-5	1,221	-0.41%
2023/03/23	0	0.00	10	32.90	32.75	-10	1,215	-0.82%
2023/03/22	2	32.75	0	0.00	32.60	2	1,201	0.17%
2023/03/21	2	32.20	0	0.00	32.30	2	1,193	0.17%
2023/03/10	8	32.65	0	0.00	32.90	8	1,352	0.59%
2023/03/09	0	0.00	32	33.33	33.05	-32	1,328	-2.41%
2023/03/08	4	33.70	0	0.00	33.60	4	1,284	0.31%
2023/02/09	4	31.23	5	31.45	31.50	-1	1,144	-0.09%
2023/02/08	2	31.00	0	0.00	31.10	2	1,138	0.18%
2023/02/07	2	30.93	0	0.00	31.05	2	1,128	0.18%
2023/02/03	20	32.16	5	32.20	31.85	15	1,112	1.35%
2023/01/06	3	29.85	0	0.00	29.35	3	1,051	0.29%
2023/01/04	1	29.65	1	30.25	29.65	0	1,065	0.00%
2022/12/05	0	0.00	3	34.60	34.50	-3	1,307	-0.23%
2022/12/02	0	0.00	5	34.60	34.35	-5	1,266	-0.39%
2022/11/23	3	32.20	0	0.00	31.90	3	2,028	0.15%
2022/11/21	0	0.00	3	31.85	31.85	-3	2,222	-0.14%
2022/11/11	5	32.20	0	0.00	31.50	5	2,803	0.18%
2022/11/03	0	0.00	3	31.45	31.55	-3	3,616	-0.08%
2022/10/31	0	0.00	1	30.40	30.40	-1	3,695	-0.03%
2022/10/27	4	30.05	0	0.00	30.60	4	3,699	0.11%
2022/10/24	0	0.00	1	31.30	31.25	-1	3,714	-0.03%
2022/10/21	1	30.60	0	0.00	30.55	1	3,723	0.03%
2022/10/13	1	30.50	0	0.00	30.55	1	3,747	0.03%
2022/09/23	1	38.65	0	0.00	37.80	1	3,711	0.03%
2022/09/15	0	0.00	5	38.85	38.15	-5	3,701	-0.14%
2022/09/14	1	37.95	0	0.00	38.05	1	3,721	0.03%
2022/09/08	0	0.00	1	38.35	38.35	-1	3,811	-0.03%
2022/09/07	4	38.40	0	0.00	38.00	4	3,860	0.10%
2022/09/06	9	39.40	4	38.50	38.50	5	4,089	0.12%
2022/09/05	15	41.10	20	40.26	39.25	-5	4,124	-0.12%
2022/09/02	13	41.43	2	42.85	40.05	11	4,057	0.27%
2022/09/01	1	41.00	0	0.00	41.30	1	3,641	0.03%
2022/08/31	0	0.00	1	41.90	41.80	-1	3,613	-0.03%
2022/08/30	40	41.23	42	41.69	41.55	-2	3,649	-0.05%
2022/08/29	2	39.75	0	0.00	39.85	2	3,608	0.06%
2022/08/26	4	41.33	3	41.37	41.05	1	3,582	0.03%
2022/08/25	0	0.00	3	40.88	40.85	-3	3,486	-0.09%
2022/08/24	4	40.93	2	40.93	40.20	2	3,480	0.06%
2022/08/23	4	40.03	3	40.67	40.90	1	3,453	0.03%
2022/08/22	3	40.47	5	40.80	40.30	-2	3,368	-0.06%
2022/08/19	2	39.65	0	0.00	39.60	2	3,242	0.06%
2022/08/18	2	39.80	2	39.85	39.80	0	3,224	0.00%
2022/08/16	2	39.30	0	0.00	39.00	2	3,209	0.06%
2022/08/15	0	0.00	2	39.15	39.00	-2	3,030	-0.07%
2022/08/12	2	38.83	2	38.88	38.85	0	2,969	0.00%
2022/08/11	2	38.98	12	38.85	38.65	-10	2,872	-0.35%
2022/08/10	12	38.49	1	38.25	38.20	11	2,751	0.40%
2022/08/05	0	0.00	1	34.00	34.50	-1	2,671	-0.04%
2022/08/04	1	32.30	0	0.00	32.80	1	2,690	0.04%
2022/07/27	0	0.00	6	36.80	35.65	-6	2,795	-0.21%
2022/07/07	1	31.30	1	31.60	32.35	0	4,254	0.00%
2022/07/01	2	33.63	0	0.00	32.05	2	4,529	0.04%
2022/06/29	1	35.40	0	0.00	35.40	1	4,558	0.02%
2022/06/24	4	35.80	4	35.35	35.15	0	4,860	0.00%
2022/06/22	1	35.00	0	0.00	35.05	1	5,378	0.02%
2022/06/20	1	36.80	0	0.00	36.00	1	5,406	0.02%
2022/06/16	1	39.00	1	39.50	37.80	0	5,332	0.00%
2022/06/15	0	0.00	8	39.66	38.80	-8	5,271	-0.15%
2022/06/13	2	36.88	0	0.00	36.75	2	4,943	0.04%
2022/06/09	2	38.33	0	0.00	38.80	2	4,912	0.04%
2022/06/08	0	0.00	8	39.55	38.20	-8	4,888	-0.16%
2022/06/07	1	39.00	5	39.30	39.00	-4	4,795	-0.08%
2022/06/06	2	38.95	0	0.00	38.95	2	4,743	0.04%
2022/06/01	14	38.86	0	0.00	38.45	14	4,748	0.29%
2022/05/31	1	38.90	16	38.73	38.70	-15	4,733	-0.32%
2022/05/30	0	0.00	2	38.55	38.20	-2	4,689	-0.04%
2022/05/27	4	37.89	0	0.00	37.75	4	4,676	0.09%
2022/05/26	1	37.10	0	0.00	37.20	1	4,672	0.02%
2022/05/17	1	37.60	1	37.80	37.95	0	4,890	0.00%
2022/05/16	0	0.00	5	38.04	37.00	-5	4,912	-0.10%
2022/05/12	1	36.00	1	36.75	35.00	0	4,987	0.00%
2022/05/10	1	36.10	0	0.00	37.00	1	5,118	0.02%
2022/05/09	2	36.20	0	0.00	35.45	2	5,182	0.04%
2022/04/29	1	35.60	0	0.00	34.80	1	5,721	0.02%
2022/04/27	1	33.85	4	34.09	34.30	-3	5,799	-0.05%
2022/04/26	1	36.00	0	0.00	35.80	1	5,783	0.02%
2022/04/25	1	36.70	9	37.20	36.45	-8	5,789	-0.14%
2022/04/22	1	39.10	0	0.00	38.55	1	5,790	0.02%
2022/04/21	7	38.44	0	0.00	38.55	7	5,761	0.12%
2022/04/19	4	39.13	2	39.85	38.95	2	5,738	0.03%
2022/04/18	4	40.95	6	39.28	39.00	-2	5,773	-0.03%
2022/04/15	15	41.06	15	40.45	40.05	0	5,577	0.00%
2022/04/14	11	40.08	1	40.25	40.25	10	5,294	0.19%
2022/04/12	1	37.20	0	0.00	37.40	1	5,162	0.02%
2022/04/11	11	39.30	10	39.60	38.10	1	5,229	0.02%
2022/04/08	3	39.43	3	38.70	38.50	0	5,315	0.00%
2022/04/07	1	38.00	0	0.00	37.60	1	5,407	0.02%
2022/04/06	2	38.90	1	38.80	38.65	1	6,042	0.02%
2022/03/31	1	38.00	2	37.75	37.75	-1	6,581	-0.02%
2022/03/30	3	39.42	11	40.54	38.90	-8	7,251	-0.11%
2022/03/29	11	39.00	0	0.00	39.05	11	7,476	0.15%
2022/03/28	0	0.00	2	38.85	38.80	-2	7,601	-0.03%
2022/03/25	2	38.88	3	38.85	38.90	-1	7,553	-0.01%
2022/03/18	0	0.00	4	34.05	34.50	-4	9,939	-0.04%
2022/03/17	0	0.00	16	33.68	34.10	-16	10,242	-0.16%
2022/03/08	2	33.40	5	32.22	32.30	-3	13,393	-0.02%
2022/03/02	3	35.90	1	36.15	36.10	2	16,669	0.01%
2022/02/17	3	38.75	0	0.00	37.80	3	18,672	0.02%
2022/02/15	0	0.00	1	37.45	37.70	-1	18,594	-0.01%
2022/02/14	2	38.23	1	37.35	37.25	1	18,665	0.01%
2022/02/10	4	37.89	6	37.20	37.15	-2	18,766	-0.01%
2022/02/09	2	37.40	0	0.00	37.25	2	18,887	0.01%
2022/02/08	6	37.03	5	37.17	36.95	1	18,942	0.01%
2022/01/21	1	33.80	1	33.35	32.95	0	18,700	0.00%
2022/01/14	1	35.35	0	0.00	35.35	1	18,480	0.01%
2022/01/12	1	37.00	1	36.00	35.95	0	18,355	0.00%
2022/01/11	3	36.25	0	0.00	36.00	3	18,272	0.02%
2022/01/10	2	37.80	0	0.00	37.35	2	18,156	0.01%
2022/01/06	5	39.64	0	0.00	38.85	5	17,932	0.03%
2022/01/05	1	41.35	0	0.00	39.40	1	17,850	0.01%
2022/01/04	5	42.03	2	41.55	41.40	3	17,680	0.02%
2022/01/03	3	41.95	3	42.35	41.80	0	17,602	0.00%
2021/12/30	5	42.87	6	42.30	41.85	-1	17,423	-0.01%
2021/12/29	5	42.35	6	42.84	43.10	-1	17,177	-0.01%
2021/12/28	4	41.90	7	42.61	41.05	-3	16,524	-0.02%
2021/12/27	2	41.05	12	41.55	41.00	-10	16,176	-0.06%
2021/12/24	24	44.01	3	42.45	42.40	21	16,084	0.13%
2021/12/23	5	42.31	13	40.34	42.90	-8	15,363	-0.05%
2021/12/22	4	41.13	7	40.64	40.20	-3	15,022	-0.02%
2021/12/21	12	39.39	1	39.40	40.50	11	14,775	0.07%
2021/12/20	2	39.98	1	40.70	39.25	1	14,545	0.01%
2021/12/17	4	40.91	1	39.85	39.75	3	14,380	0.02%
2021/12/16	9	43.69	6	42.54	42.30	3	14,056	0.02%
2021/12/15	3	44.10	2	44.70	42.50	1	13,618	0.01%
2021/12/14	190	42.75	189	42.35	43.30	1	12,970	0.01%	大買/大賣/
2021/12/13	0	0.00	6	43.10	43.10	-6	11,711	-0.05%
2021/12/10	13	40.45	10	39.82	39.20	3	11,397	0.03%
2021/12/09	36	40.56	49.1	40.57	39.00	-13.1	10,761	-0.12%
2021/12/08	6.1	39.45	25	40.11	40.35	-18.9	9,750	-0.19%
2021/12/07	9	35.47	9	36.08	36.70	0	9,272	0.00%
2021/12/06	3	33.77	2	33.53	33.40	1	8,898	0.01%
2021/12/03	0	0.00	1	34.06	34.00	-1	8,754	-0.01%
2021/12/02	4	35.44	2	34.40	34.00	2	8,572	0.02%
2021/12/01	3	37.47	5	37.84	37.15	-2	8,163	-0.02%
2021/11/30	32.1	38.39	22	38.61	37.45	10.1	7,640	0.13%
2021/11/29	156	34.53	146	35.42	36.80	10	6,716	0.15%	大買/大賣/
2021/11/26	0	0.00	2	31.75	34.45	-2	5,322	-0.04%
2021/11/25	0	0.00	30	31.50	31.35	-30	4,758	-0.63%
2021/11/24	91	34.98	81	34.05	32.80	10	4,521	0.22%
2021/11/23	76	31.78	35	32.07	32.75	41	3,395	1.21%
2021/11/22	0	0.00	1	29.60	29.80	-1	2,830	-0.04%
2021/11/17	2	26.65	0	0.00	26.60	2	2,518	0.08%
2021/11/12	1	27.05	5	27.05	27.00	-4	2,329	-0.17%
2021/11/11	1	29.40	0	0.00	28.60	1	2,210	0.05%
2021/11/10	4	28.89	0	0.00	28.65	4	2,081	0.19%
2021/11/08	12	27.23	8	27.49	27.40	4	1,724	0.23%
2021/11/05	1	26.20	0	0.00	26.90	1	1,514	0.07%
2021/11/04	4	26.35	5	26.30	26.20	-1	1,356	-0.07%
2021/10/29	0	0.00	10	22.90	22.95	-10	1,075	-0.93%
2021/10/27	0	0.00	1	23.10	23.50	-1	1,082	-0.09%
2021/10/08	1	25.05	0	0.00	24.10	1	1,302	0.08%
2021/10/04	0	0.00	4	26.13	24.40	-4	1,725	-0.23%
2021/10/01	0	0.00	2	25.15	24.95	-2	1,647	-0.12%
2021/09/29	1	25.40	2	25.00	24.00	-1	1,635	-0.06%
2021/09/10	2	23.40	0	0.00	23.35	2	2,252	0.09%
2021/09/07	0	0.00	2	23.95	23.75	-2	2,292	-0.09%
2021/09/01	0	0.00	3	25.00	24.95	-3	2,330	-0.13%
2021/08/31	0	0.00	4	25.00	24.80	-4	2,399	-0.17%
2021/08/24	1	24.10	0	0.00	23.80	1	2,509	0.04%
2021/08/23	2	24.10	0	0.00	24.05	2	2,549	0.08%
2021/08/18	2	21.90	2	22.40	23.50	0	2,579	0.00%
2021/08/16	1	23.95	1	24.40	23.00	0	2,594	0.00%
2021/08/11	4	24.18	0	0.00	24.00	4	2,680	0.15%
2021/08/06	0	0.00	4	26.75	26.20	-4	2,791	-0.14%
2021/07/23	0	0.00	2	27.70	27.30	-2	3,243	-0.06%
2021/07/22	4	25.88	0	0.00	25.35	4	3,404	0.12%
2021/07/21	0	0.00	5	26.35	25.95	-5	3,477	-0.14%
2021/07/20	0	0.00	7	27.11	26.75	-7	3,567	-0.20%
2021/07/19	9	27.90	4	27.65	27.50	5	3,636	0.14%
2021/07/14	0	0.00	1	27.15	27.95	-1	4,163	-0.02%
2021/07/13	7	28.71	14	29.50	27.65	-7	4,393	-0.16%
2021/07/12	4	30.15	3	29.43	29.90	1	4,333	0.02%
2021/07/09	3	28.93	2	29.13	29.20	1	4,173	0.02%
2021/07/05	2	27.00	0	0.00	26.80	2	4,095	0.05%
2021/07/01	21	28.45	5	29.45	27.60	16	4,122	0.39%
2021/06/30	10	27.77	0	0.00	28.40	10	3,979	0.25%
2021/06/29	2	25.60	4	27.33	27.40	-2	3,858	-0.05%
2021/06/28	2	25.20	8	26.05	26.30	-6	3,736	-0.16%
2021/06/23	4	23.95	0	0.00	23.75	4	3,615	0.11%
2021/06/17	0	0.00	2	24.55	25.15	-2	3,589	-0.06%
2021/06/16	2	24.10	2	25.00	24.10	0	3,577	0.00%
2021/06/11	2	24.60	4	25.33	24.70	-2	3,565	-0.06%
2021/06/10	0	0.00	3	24.90	24.80	-3	3,574	-0.08%
2021/06/08	8	26.29	0	0.00	26.05	8	3,588	0.22%
2021/06/07	2	24.90	2	25.00	26.70	0	3,518	0.00%
2021/05/26	2	21.80	0	0.00	22.05	2	3,386	0.06%
2021/05/25	4	22.23	0	0.00	22.00	4	3,382	0.12%
2021/05/19	0	0.00	2	20.20	21.45	-2	3,398	-0.06%
2021/05/17	2	18.05	0	0.00	18.05	2	3,332	0.06%
2021/05/04	0	0.00	7	27.70	25.15	-7	3,016	-0.23%
2021/04/27	1	29.95	0	0.00	30.30	1	2,591	0.04%
2021/04/26	0	0.00	1	30.40	30.15	-1	2,496	-0.04%
2021/04/22	0	0.00	2	27.00	27.65	-2	2,280	-0.09%
2021/04/21	5	26.98	0	0.00	27.10	5	2,052	0.24%
2021/04/20	2	24.90	0	0.00	24.95	2	1,896	0.11%
2021/04/19	12	23.59	12	23.08	24.20	0	1,699	0.00%
2021/04/13	2	21.70	0	0.00	21.50	2	1,393	0.14%
2021/04/12	2	22.30	0	0.00	22.05	2	1,518	0.13%
2021/04/09	0	0.00	2	21.30	22.05	-2	1,515	-0.13%
2021/04/08	0	0.00	2	21.50	21.25	-2	1,434	-0.14%
2021/04/07	0	0.00	4	20.70	20.60	-4	1,373	-0.29%
2021/04/06	0	0.00	2	20.60	20.50	-2	1,345	-0.15%
2021/03/23	4	20.05	0	0.00	20.05	4	1,535	0.26%
2021/03/22	4	20.15	0	0.00	20.15	4	1,526	0.26%
2021/03/18	2	19.85	0	0.00	20.00	2	1,513	0.13%
2021/03/16	0	0.00	3	20.02	19.85	-3	1,504	-0.20%
2021/03/15	0	0.00	2	20.00	20.00	-2	1,487	-0.13%
2021/03/02	5	18.98	0	0.00	18.90	5	1,686	0.30%
2021/02/22	0	0.00	7	19.12	19.10	-7	1,671	-0.42%
2021/02/19	2	18.75	10	18.75	18.70	-8	1,627	-0.49%
2021/01/26	2	18.10	2	17.45	17.65	0	1,503	0.00%
2021/01/21	0	0.00	7	17.25	17.35	-7	1,316	-0.53%
2021/01/18	4	17.20	0	0.00	17.45	4	1,301	0.31%
2021/01/15	6	17.65	0	0.00	17.45	6	1,298	0.46%
2021/01/08	0	0.00	4	17.70	17.70	-4	1,263	-0.32%
2021/01/06	0	0.00	1	18.10	18.05	-1	1,225	-0.08%
2021/01/05	6	18.70	1	18.60	18.75	5	1,171	0.43%
2020/12/28	0	0.00	2	17.85	17.85	-2	929	-0.22%
2020/11/27	7	17.45	5	17.45	17.30	2	535	0.37%
2020/10/29	0	0.00	2	15.75	15.80	-2	231	-0.86%
2020/09/29	2	15.75	0	0.00	15.80	2	367	0.54%
2020/08/26	0	0.00	4	15.50	15.50	-4	619	-0.65%
2020/07/06	5	15.30	5	15.30	15.30	0	1,503	0.00%
2020/06/23	0	0.00	1	15.90	15.95	-1	1,482	-0.07%
2020/06/22	0	0.00	3	15.90	15.95	-3	1,470	-0.20%
2020/06/04	5	16.45	1	16.40	16.45	4	1,527	0.26%
2020/06/02	6	15.80	0	0.00	15.95	6	1,429	0.42%
2020/05/13	0	0.00	2	16.25	16.30	-2	1,267	-0.16%
2020/05/11	0	0.00	4	15.78	15.85	-4	1,189	-0.34%
2020/05/08	23	16.88	24	15.98	15.90	-1	1,162	-0.09%
2020/05/07	3	16.25	17	16.25	16.25	-14	953	-1.47%
2020/04/30	0	0.00	0	15.60	15.70	0	880	0.00%
2020/04/07	2	13.05	2	13.10	13.10	0	743	0.00%
2020/03/27	8	13.10	0	0.00	12.95	8	788	1.01%
2020/03/25	2	12.80	0	0.00	12.85	2	805	0.25%
2020/03/24	2	12.50	0	0.00	12.60	2	799	0.25%
2020/03/20	2	12.90	0	0.00	12.55	2	813	0.25%
2020/03/13	2	14.20	0	0.00	14.40	2	797	0.25%
2020/03/12	2	15.75	0	0.00	15.65	2	788	0.25%
2020/03/11	1	17.05	1	16.90	16.50	0	782	0.00%
2020/03/10	2	16.95	0	0.00	17.05	2	747	0.27%
2020/02/17	0	0.00	2	16.30	16.40	-2	695	-0.29%
2020/02/14	0	0.00	3	16.40	16.40	-3	707	-0.42%
2020/02/07	1	16.40	1	16.30	16.25	0	715	0.00%
2020/01/30	2	15.80	0	0.00	15.50	2	670	0.30%
2020/01/15	0	0.00	5	17.20	17.25	-5	664	-0.75%
2020/01/03	5	17.40	0	0.00	17.30	5	633	0.79%
2020/01/02	20	17.35	20	17.30	17.45	0	584	0.00%
2019/11/11	0	0.00	1	16.65	16.65	-1	366	-0.27%
2019/10/28	4	17.30	0	0.00	17.35	4	346	1.16%
2019/08/26	0	0.00	4	17.50	17.55	-4	324	-1.23%
2019/08/05	2	17.20	0	0.00	17.05	2	408	0.49%
2019/08/02	1	17.80	0	0.00	17.75	1	401	0.25%
2019/07/05	3	19.50	0	0.00	19.60	3	603	0.50%
2019/05/14	1	20.10	1	20.00	20.05	0	883	0.00%
2019/05/13	0	0.00	4	19.68	19.75	-4	965	-0.41%
2019/05/03	0	0.00	3	20.05	20.10	-3	1,031	-0.29%
2019/04/17	1	20.95	1	20.85	20.75	0	977	0.00%
2019/04/09	1	20.50	1	20.35	20.35	0	885	0.00%
2019/04/01	0	0.00	0	19.60	19.60	0	842	0.00%
2019/03/26	0	0.00	2	19.98	19.90	-2	893	-0.22%
2019/03/20	1	20.10	0	0.00	20.00	1	1,052	0.10%
2019/03/13	2	19.15	0	0.00	19.05	2	998	0.20%
2019/03/11	1	19.10	3	19.05	19.05	-2	1,119	-0.18%
2019/03/05	1	19.45	0	0.00	19.45	1	1,133	0.09%
2019/02/15	3	19.38	0	0.00	19.35	3	1,095	0.27%
2019/02/14	0	0.00	8	19.50	19.35	-8	1,090	-0.73%
2019/01/15	0	0.00	3	18.05	17.95	-3	929	-0.32%
2019/01/09	1	18.60	0	0.00	18.60	1	936	0.11%
2018/12/17	2	18.90	0	0.00	19.10	2	1,086	0.18%
2018/12/06	0	0.00	3	17.55	17.45	-3	944	-0.32%
2018/12/05	0	0.00	1	17.30	17.80	-1	941	-0.11%
2018/12/04	6	18.35	6	18.04	17.95	0	954	0.00%
2018/11/19	0	0.00	30	16.15	16.20	-30	1,076	-2.79%
2018/11/16	0	0.00	30	16.40	16.20	-30	1,078	-2.78%
2018/11/15	0	0.00	11	16.45	16.40	-11	1,085	-1.01%
2018/11/02	2	15.90	0	0.00	16.10	2	1,326	0.15%
2018/11/01	54	15.90	0	0.00	15.80	54	1,404	3.85%
2018/10/31	17	15.80	0	0.00	15.80	17	1,428	1.19%
2018/10/30	2	15.75	0	0.00	15.75	2	1,536	0.13%
2018/09/28	20	17.65	1	17.70	17.55	19	1,927	0.99%
2018/09/26	0	0.00	20	17.85	18.00	-20	1,922	-1.04%
2018/09/21	1	17.35	0	0.00	17.35	1	1,952	0.05%
2018/09/11	10	17.10	0	0.00	17.10	10	2,106	0.47%
2018/08/09	0	0.00	2	17.65	18.85	-2	2,268	-0.09%
2018/07/25	0	0.00	1	17.15	16.40	-1	1,882	-0.05%
2018/07/23	0	0.00	27	16.31	16.30	-27	1,725	-1.56%
2018/07/20	0	0.00	5	16.30	16.30	-5	1,695	-0.29%
2018/07/19	10	16.80	10	16.40	16.40	0	1,667	0.00%
2018/07/18	21	16.21	0	0.00	16.10	21	1,605	1.31%
2018/07/17	12	16.24	2	16.15	16.40	10	1,556	0.64%
2018/07/16	0	0.00	3	16.00	15.80	-3	1,467	-0.20%
2018/07/13	0	0.00	7	15.34	15.45	-7	1,421	-0.49%
2018/07/06	0	0.00	10	15.00	14.95	-10	1,382	-0.72%
2018/07/02	41	16.31	41	15.98	15.85	0	1,304	0.00%
2018/06/28	0	0.00	50	15.30	15.35	-50	1,188	-4.21%
2018/06/27	0	0.00	3	15.90	15.75	-3	1,170	-0.26%
2018/06/25	0	0.00	50	15.58	15.70	-50	1,147	-4.36%
2018/06/19	100	16.74	20	16.45	16.25	80	1,034	7.73%
2018/06/15	20	16.10	1	16.00	16.00	19	891	2.13%
2018/06/07	0	0.00	1	15.10	15.20	-1	723	-0.14%
2018/06/06	0	0.00	1	15.30	15.10	-1	710	-0.14%
2018/06/05	0	0.00	30	14.70	14.85	-30	667	-4.49%
2018/06/01	1	15.20	0	0.00	14.90	1	659	0.15%
2018/05/29	0	0.00	2	14.45	14.50	-2	576	-0.35%
2018/05/15	0	0.00	10	14.20	14.05	-10	574	-1.74%
2018/05/10	0	0.00	1	13.50	13.35	-1	565	-0.18%
2018/05/08	1	13.65	0	0.00	13.40	1	663	0.15%
2018/03/06	0	0.00	1	14.05	14.10	-1	955	-0.10%
2018/02/23	40	14.10	31	14.00	13.90	9	982	0.92%
2018/01/26	0	0.00	5	13.80	13.75	-5	1,547	-0.32%
2018/01/16	1	14.60	0	0.00	14.60	1	1,783	0.06%
2018/01/12	0	0.00	2	14.55	14.40	-2	1,740	-0.11%