久元 (6261)-兆豐-景美券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	73.30	72.90	-2	585	-0.34%
2024/05/03	0	0.00	1	76.60	76.60	-1	537	-0.19%
2024/05/02	0	0.00	3	75.23	76.40	-3	530	-0.57%
2024/04/17	0	0.00	1	73.40	73.90	-1	523	-0.19%
2024/04/16	3	72.13	0	0.00	71.50	3	537	0.56%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/02	0	0.00	1	73.70	73.90	-1	458	-0.22%
2024/04/01	0	0.00	1	72.90	72.90	-1	444	-0.22%
2024/03/27	0	0.00	2	72.00	72.50	-2	418	-0.48%
2024/03/14	2	64.65	0	0.00	64.60	2	279	0.72%
2024/03/13	3	64.43	2	64.50	64.80	1	276	0.36%
2024/03/06	0	63.30	0	0.00	63.00	0	264	0.00%
2024/03/05	0	0.00	2	62.60	63.00	-2	263	-0.76%
2024/03/04	2	62.20	0	0.00	62.20	2	262	0.76%
2024/02/26	0	0.00	3	63.27	62.80	-3	256	-1.17%
2024/02/19	0	0.00	3	62.93	62.90	-3	262	-1.14%
2024/02/16	0	0.00	3	62.10	62.40	-3	263	-1.14%
2024/02/15	5	62.88	0	0.00	62.60	5	256	1.95%
2024/02/05	0	0.00	5	66.34	66.20	-5	238	-2.10%
2024/02/02	0	0.00	0.1	64.80	64.90	-0.1	224	-0.03%
2024/01/25	2	65.30	0	0.00	64.90	2	222	0.90%
2024/01/23	0	0.00	1	65.30	65.10	-1	220	-0.45%
2024/01/19	0	0.00	1	64.20	64.20	-1	218	-0.46%
2024/01/17	1	64.40	1	65.10	64.00	0	216	0.00%
2024/01/16	1	65.90	0	0.00	65.50	1	220	0.45%
2024/01/15	1	65.80	2	66.50	66.50	-1	241	-0.41%
2024/01/12	4	65.03	0	0.00	64.50	4	228	1.75%
2024/01/10	1	65.00	4	65.70	64.70	-3	214	-1.40%
2023/12/19	2	61.30	0	0.00	61.80	2	187	1.06%
2023/12/14	0	0.00	2	63.55	63.40	-2	183	-1.09%
2023/12/13	0.1	62.80	0	0.00	62.90	0.1	178	0.04%
2023/12/11	1	62.70	2	61.70	62.70	-1	174	-0.57%
2023/12/07	2	60.70	0	0.00	60.20	2	163	1.22%
2023/11/15	0	0.00	2	59.00	58.90	-2	210	-0.95%
2023/10/27	2	58.00	0	0.00	58.00	2	262	0.76%
2023/10/23	0	0.00	5	60.50	60.80	-5	252	-1.98%
2023/10/11	0	0.00	1	57.30	57.00	-1	238	-0.42%
2023/09/26	1	56.10	0	0.00	56.30	1	257	0.39%
2023/09/19	1	56.80	0	0.00	56.80	1	258	0.39%
2023/09/15	0	0.00	1	57.50	57.40	-1	259	-0.39%
2023/09/12	1	55.60	0	0.00	56.10	1	260	0.38%
2023/09/05	0	0.00	1	58.10	58.00	-1	258	-0.39%
2023/08/30	2	55.30	0	0.00	56.10	2	256	0.78%
2023/08/28	1	55.80	0	0.00	55.80	1	252	0.40%
2023/08/16	1	62.10	0	0.00	62.30	1	206	0.48%
2023/08/10	2	65.40	0	0.00	65.30	2	185	1.08%
2023/07/20	3	68.23	0	0.00	68.20	3	163	1.83%
2023/07/19	0	0.00	3	68.47	68.30	-3	164	-1.83%
2023/07/13	0	0.00	2	67.50	67.40	-2	166	-1.20%
2023/07/07	2	67.50	0	0.00	67.50	2	168	1.19%
2023/07/05	0	0.00	4	67.10	68.70	-4	166	-2.41%
2023/06/28	2	66.30	0	0.00	66.30	2	164	1.21%
2023/06/13	2	66.50	0	0.00	66.50	2	194	1.03%
2023/06/05	0	0.00	4	67.00	67.10	-4	211	-1.89%
2023/05/18	2	64.95	0	0.00	65.00	2	229	0.87%
2023/04/07	2	67.70	0	0.00	67.70	2	211	0.95%
2023/03/30	0	0.00	5	67.70	67.60	-5	207	-2.41%
2023/03/29	2	66.90	0	0.00	66.80	2	202	0.99%
2023/03/28	3	67.20	0	0.00	67.00	3	202	1.48%
2023/03/27	1	68.00	0	0.00	67.80	1	200	0.50%
2023/03/24	0	0.00	2	67.60	67.90	-2	199	-1.00%
2023/03/23	2	67.10	0	0.00	67.40	2	195	1.03%
2023/03/21	0	0.00	2	67.60	67.40	-2	187	-1.07%
2023/03/20	0	0.00	2	66.20	66.70	-2	184	-1.09%
2023/03/16	2	65.50	0	0.00	64.90	2	178	1.12%
2023/03/09	0	0.00	5	67.10	67.20	-5	165	-3.03%
2023/02/21	0	0.00	0.2	63.70	64.10	-0.2	151	-0.13%
2022/12/09	0	0.00	2	59.10	59.00	-2	195	-1.02%
2022/11/15	0	0.00	1	60.30	60.30	-1	240	-0.42%
2022/11/10	1	58.40	0	0.00	59.50	1	246	0.41%
2022/11/09	1	59.30	0	0.00	59.20	1	247	0.40%
2022/11/04	0	0.00	0	58.20	58.60	0	265	-0.01%
2022/11/02	0	0.00	1	57.90	57.70	-1	282	-0.35%
2022/11/01	0	0.00	1	57.10	57.40	-1	284	-0.35%
2022/10/14	0	0.00	4	54.30	54.90	-4	296	-1.35%
2022/10/13	1	54.20	0	0.00	53.40	1	299	0.33%
2022/10/11	1	55.60	0	0.00	55.60	1	296	0.34%
2022/09/30	0	0.00	2	57.10	57.80	-2	307	-0.65%
2022/09/21	0	0.00	2	62.10	62.10	-2	321	-0.62%
2022/09/14	2	62.55	0	0.00	62.70	2	333	0.60%
2022/08/29	2	64.70	0	0.00	64.80	2	349	0.57%
2022/08/24	1	66.90	0	0.00	66.40	1	342	0.29%
2022/07/04	0	0.00	5	62.00	61.10	-5	265	-1.89%
2022/06/23	1	67.10	0	0.00	67.10	1	258	0.39%
2022/06/21	0	0.00	2	67.50	68.30	-2	262	-0.76%
2022/06/20	2	68.60	0	0.00	67.10	2	266	0.75%
2022/06/17	1	71.70	0	0.00	70.60	1	254	0.39%
2022/06/16	1	72.50	0	0.00	72.50	1	248	0.40%
2022/06/09	1	76.00	0	0.00	76.00	1	274	0.36%
2022/06/07	0	0.00	3	77.07	76.90	-3	294	-1.02%
2022/06/02	0	0.00	3	77.00	76.60	-3	374	-0.80%
2022/05/24	1	74.80	0	0.00	73.90	1	446	0.22%
2022/05/17	1	75.40	1	74.90	75.70	0	472	0.00%
2022/05/16	0	0.00	4	74.38	74.50	-4	477	-0.84%
2022/05/12	2	71.70	0	0.00	71.80	2	483	0.41%
2022/04/29	1	73.70	1	74.40	73.70	0	575	0.00%
2022/04/28	3	73.30	0	0.00	73.00	3	604	0.50%
2022/04/27	1	72.50	1	73.50	73.40	0	633	0.00%
2022/04/21	2	78.10	0	0.00	78.10	2	789	0.25%
2022/04/19	1	77.50	0	0.00	77.10	1	1,049	0.10%
2022/04/18	1	76.40	0	0.00	77.10	1	1,072	0.09%
2022/04/11	1	78.00	0	0.00	78.00	1	1,116	0.09%
2022/04/08	1	79.00	0	0.00	79.30	1	1,124	0.09%
2022/04/07	4	79.00	0	0.00	78.20	4	1,130	0.35%
2022/04/01	1	80.40	0	0.00	80.60	1	1,129	0.09%
2022/03/31	1	81.30	0	0.00	81.00	1	1,135	0.09%
2022/03/30	0	0.00	2	82.05	81.90	-2	1,140	-0.18%
2022/03/28	1	80.50	0	0.00	81.40	1	1,151	0.09%
2022/03/25	5	82.12	1	82.50	81.80	4	1,154	0.35%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/21	0	0.00	6	81.75	81.90	-6	1,163	-0.52%
2022/03/18	0	0.00	2	81.40	81.10	-2	1,184	-0.17%
2022/03/17	0	0.00	1	80.90	81.00	-1	1,186	-0.08%
2022/03/16	2	79.05	0	0.00	79.00	2	1,206	0.17%
2022/03/15	3	79.13	0	0.00	79.00	3	1,215	0.25%
2022/03/14	0	0.00	1	80.60	80.60	-1	1,218	-0.08%
2022/03/10	0	0.00	2	80.40	80.20	-2	1,226	-0.16%
2022/03/09	1	78.10	0	0.00	78.60	1	1,223	0.08%
2022/03/08	2	77.40	0	0.00	76.30	2	1,235	0.16%
2022/03/07	2	82.50	0	0.00	82.10	2	1,180	0.17%
2022/03/04	0	0.00	2	85.05	84.80	-2	1,178	-0.17%
2022/03/03	0	0.00	3	84.70	84.80	-3	1,200	-0.25%
2022/03/01	1	84.00	2	83.70	83.90	-1	1,295	-0.08%
2022/02/24	4	81.88	0	0.00	81.50	4	1,558	0.26%
2022/02/15	1	83.80	2	83.85	83.40	-1	1,758	-0.06%
2022/02/11	2	84.50	1	84.80	84.50	1	1,773	0.06%
2022/02/10	1	85.00	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0	0.00	6	84.50	85.40	-6	1,798	-0.33%
2022/02/08	0	0.00	30	82.72	83.50	-30	1,796	-1.67%
2022/02/07	3	81.90	0	0.00	82.80	3	1,805	0.17%
2022/01/26	3	82.00	46	82.02	81.80	-43	1,822	-2.36%
2022/01/25	6	82.60	0	0.00	82.30	6	1,865	0.32%
2022/01/24	3	83.57	0	0.00	84.00	3	1,924	0.16%
2022/01/21	24	86.61	0	0.00	85.20	24	1,919	1.25%
2022/01/20	3	88.10	1	88.20	88.40	2	1,920	0.10%
2022/01/19	1	87.80	1	87.30	87.90	0	1,909	0.00%
2022/01/18	25	88.12	0	0.00	86.60	25	1,897	1.32%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,867	-0.05%
2022/01/14	29	86.09	40	86.97	88.10	-11	1,861	-0.59%
2022/01/13	0	0.00	4	88.88	88.50	-4	1,832	-0.22%
2022/01/12	4	85.60	8	86.31	85.90	-4	1,694	-0.24%
2022/01/11	34	83.93	0	0.00	83.40	34	1,618	2.10%
2022/01/07	2	81.30	0	0.00	81.50	2	1,646	0.12%
2022/01/06	1	82.70	0	0.00	82.40	1	1,662	0.06%
2022/01/04	3	84.60	0	0.00	84.10	3	1,731	0.17%
2021/12/30	0	0.00	2	83.70	84.00	-2	1,801	-0.11%
2021/12/28	3	83.60	0	0.00	83.10	3	1,811	0.17%
2021/12/27	0	0.00	3	83.23	83.40	-3	1,824	-0.16%
2021/12/24	0	0.00	1	82.90	82.90	-1	1,843	-0.05%
2021/12/14	2	81.50	0	0.00	81.30	2	1,903	0.11%
2021/12/03	0	0.00	1	84.50	85.30	-1	1,986	-0.05%
2021/12/02	1	83.90	1	86.10	83.80	0	2,022	0.00%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	3	83.53	0	0.00	84.70	3	2,059	0.15%
2021/11/26	4	87.00	1	86.30	85.40	3	2,044	0.15%
2021/11/25	1	90.00	0	0.00	88.90	1	1,993	0.05%
2021/11/24	1	92.80	1	91.00	89.90	0	1,970	0.00%
2021/11/23	2	91.35	3	90.90	92.00	-1	1,865	-0.05%
2021/11/22	0	0.00	3	88.77	89.00	-3	1,771	-0.17%
2021/11/19	2	87.45	5	87.40	87.10	-3	1,777	-0.17%
2021/11/18	1	88.30	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	3	89.00	88.90	-3	1,790	-0.17%
2021/11/16	2	90.30	1	88.50	88.50	1	1,808	0.06%
2021/11/15	0	0.00	11	89.34	89.40	-11	1,796	-0.61%
2021/11/11	1	86.80	3	86.97	86.70	-2	1,806	-0.11%
2021/11/09	0	0.00	7	87.20	86.30	-7	1,896	-0.37%
2021/11/05	0.4	86.30	0	0.00	86.10	0.4	1,951	0.02%
2021/11/04	0.1	88.10	0	0.00	87.20	0.1	2,011	0.00%
2021/11/03	1	87.00	2	88.40	88.10	-1	2,062	-0.05%
2021/11/02	4.4	87.22	0	0.00	87.50	4.4	2,152	0.20%
2021/11/01	0	0.00	6.1	87.79	89.40	-6.1	2,156	-0.28%
2021/10/29	0	84.70	2	84.70	84.40	-2	2,139	-0.09%
2021/10/28	0.2	85.00	1	85.20	84.70	-0.9	2,162	-0.04%
2021/10/27	0	0.00	7	83.47	83.70	-7	2,189	-0.32%
2021/10/26	7	83.24	6	84.00	82.20	1	2,235	0.04%
2021/10/25	1	84.00	2	83.80	84.20	-1	2,297	-0.04%
2021/10/22	4	81.60	9	82.62	82.80	-5	2,444	-0.20%
2021/10/21	1	81.50	0	0.00	81.60	1	2,725	0.04%
2021/10/20	4	83.08	1	83.30	82.50	3	2,972	0.10%
2021/10/19	0	0.00	2	82.45	82.80	-2	3,041	-0.07%
2021/10/14	3	81.43	2	80.60	79.70	1	3,220	0.03%
2021/10/13	2	80.70	0	0.00	80.40	2	3,230	0.06%
2021/10/08	10	80.72	11	80.98	81.10	-1	3,270	-0.03%
2021/10/07	6	76.57	10	76.81	77.30	-4	3,281	-0.12%
2021/10/05	0	0.00	2	71.30	74.00	-2	3,471	-0.06%
2021/10/04	2	74.60	0	0.00	72.60	2	3,581	0.06%
2021/10/01	2	72.85	0	0.00	73.30	2	3,661	0.05%
2021/09/29	0	0.00	4	74.80	74.80	-4	3,930	-0.10%
2021/09/22	1	76.90	0	0.00	77.60	1	4,307	0.02%
2021/09/14	1	80.40	0	0.00	80.10	1	4,718	0.02%
2021/09/13	2	80.55	3	80.93	79.90	-1	4,727	-0.02%
2021/09/10	2	83.50	0	0.00	83.50	2	4,695	0.04%
2021/09/07	3	83.97	3	84.43	84.30	0	4,795	0.00%
2021/09/06	3	87.87	0	0.00	86.10	3	4,799	0.06%
2021/09/03	4	89.28	0	0.00	89.50	4	4,791	0.08%
2021/09/01	8	89.14	11	88.39	89.00	-3	4,836	-0.06%
2021/08/31	2	87.50	0	0.00	87.50	2	4,864	0.04%
2021/08/30	4	87.20	0	0.00	87.20	4	4,935	0.08%
2021/08/27	3	91.50	24	90.75	90.50	-21	4,967	-0.42%
2021/08/26	0	0.00	2	91.20	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	1	90.00	89.80	-1	5,046	-0.02%
2021/08/24	1	88.50	0	0.00	88.10	1	5,072	0.02%
2021/08/23	0	0.00	2	88.80	89.60	-2	5,148	-0.04%
2021/08/20	0	0.00	3	85.80	86.70	-3	5,177	-0.06%
2021/08/19	3	85.50	0	0.00	85.20	3	5,174	0.06%
2021/08/18	0	0.00	2	85.95	87.80	-2	5,200	-0.04%
2021/08/17	4	85.85	0	0.00	84.00	4	5,242	0.08%
2021/08/16	4	88.03	0	0.00	87.40	4	5,243	0.08%
2021/08/13	1	92.00	2	92.60	90.60	-1	5,221	-0.02%
2021/08/11	6	90.78	0	0.00	89.50	6	5,250	0.11%
2021/08/10	7	92.77	1	92.20	91.80	6	5,270	0.11%
2021/08/09	9	96.54	3	94.07	94.70	6	5,300	0.11%
2021/08/06	25	98.40	22	100.30	98.10	3	5,335	0.06%
2021/08/05	21	97.45	14	97.76	98.50	7	5,308	0.13%
2021/08/04	7	96.36	3	96.67	96.20	4	5,429	0.07%
2021/08/03	4	95.65	6	95.53	96.00	-2	5,493	-0.04%
2021/08/02	1	92.80	7	92.71	93.60	-6	5,612	-0.11%
2021/07/30	13	92.94	22	93.85	91.40	-9	5,716	-0.16%
2021/07/29	5	90.50	1	93.10	92.90	4	5,782	0.07%
2021/07/28	10	90.32	1	93.10	90.20	9	5,808	0.15%
2021/07/27	20	98.87	12	97.61	94.80	8	5,828	0.14%
2021/07/26	9	99.08	20	98.28	104.50	-11	5,696	-0.19%
2021/07/23	19	94.88	24	95.78	95.00	-5	5,638	-0.09%
2021/07/22	12	94.46	9	94.77	94.10	3	5,878	0.05%
2021/07/21	2	92.55	6	93.05	93.10	-4	5,868	-0.07%
2021/07/20	3	91.97	1	90.30	90.30	2	5,968	0.03%
2021/07/16	5	93.38	11	92.95	92.90	-6	6,344	-0.09%
2021/07/15	4	92.85	1	93.60	92.50	3	6,555	0.05%
2021/07/14	7	91.64	7	92.64	93.50	0	6,646	0.00%
2021/07/13	32	95.07	12	97.49	91.20	20	6,610	0.30%
2021/07/12	6	94.23	6	94.98	95.60	0	6,531	0.00%
2021/07/09	1	93.40	1	93.20	91.90	0	6,524	0.00%
2021/07/08	30	96.95	24	95.90	96.00	6	6,457	0.09%
2021/07/07	13	94.81	40	94.71	97.00	-27	6,414	-0.42%
2021/07/06	11	91.55	28	92.99	92.80	-17	6,258	-0.27%
2021/07/05	25	91.68	17	92.41	92.20	8	6,286	0.13%
2021/07/02	13	86.58	14	87.92	88.50	-1	6,124	-0.02%
2021/07/01	4	88.00	16	88.83	87.50	-12	6,091	-0.20%
2021/06/30	0	0.00	1	87.30	87.10	-1	6,039	-0.02%
2021/06/29	23	87.97	6	88.38	87.00	17	6,019	0.28%
2021/06/28	25	88.76	25	88.70	88.90	0	5,967	0.00%
2021/06/25	15	86.90	13	86.56	86.70	2	5,863	0.03%
2021/06/24	13	83.81	23	85.20	86.50	-10	5,777	-0.17%
2021/06/23	25	82.70	91	83.65	84.30	-66	5,680	-1.16%
2021/06/22	3	80.33	30	80.07	80.10	-27	5,565	-0.49%
2021/06/21	14	80.94	12	80.33	80.20	2	5,543	0.04%
2021/06/18	6	83.05	19	82.44	82.20	-13	5,525	-0.24%
2021/06/17	0	0.00	23	81.40	82.90	-23	5,510	-0.42%
2021/06/16	22	80.77	22	80.80	80.10	0	5,489	0.00%
2021/06/15	3	81.40	30	80.92	81.20	-27	5,463	-0.49%
2021/06/11	0	0.00	4	79.80	79.60	-4	5,430	-0.07%
2021/06/10	5	79.00	5	79.00	78.90	0	5,422	0.00%
2021/06/09	18	79.14	2	78.65	78.70	16	5,432	0.29%
2021/06/08	32	81.18	28	80.69	80.50	4	5,407	0.07%
2021/06/07	19	81.29	18	81.97	81.80	1	5,378	0.02%
2021/06/04	1	80.70	0	0.00	80.70	1	5,327	0.02%
2021/06/03	26	80.24	27	80.83	80.90	-1	5,281	-0.02%
2021/06/02	15	79.71	30	79.61	78.90	-15	5,177	-0.29%
2021/06/01	15	79.83	2	80.20	80.30	13	5,130	0.25%
2021/05/28	2	77.70	12	78.02	77.60	-10	4,980	-0.20%
2021/05/27	0	0.00	20	76.22	76.20	-20	4,920	-0.41%
2021/05/26	18	76.79	15	77.50	76.40	3	4,892	0.06%
2021/05/25	19	77.51	9	77.78	77.70	10	4,834	0.21%
2021/05/24	0	0.00	10	74.30	75.70	-10	4,749	-0.21%
2021/05/21	34	74.05	18	73.92	74.00	16	4,705	0.34%
2021/05/20	31	73.34	18	72.77	73.50	13	4,667	0.28%
2021/05/19	19	72.28	24	74.03	74.60	-5	4,627	-0.11%
2021/05/18	11	71.06	0	0.00	73.20	11	4,572	0.24%
2021/05/17	1	67.50	6	67.22	67.70	-5	4,496	-0.11%
2021/05/14	10	73.45	23	73.44	73.10	-13	4,395	-0.30%
2021/05/13	3	73.33	3	73.77	74.00	0	4,299	0.00%
2021/05/12	27	71.64	7	74.79	74.40	20	4,214	0.47%
2021/05/11	27	77.53	2	76.20	76.40	25	4,042	0.62%
2021/05/10	30	82.61	18	82.07	82.00	12	3,925	0.31%
2021/05/07	25	81.12	10	82.50	82.50	15	3,788	0.40%
2021/05/06	0	0.00	8	76.75	75.00	-8	3,670	-0.22%
2021/05/05	9	79.70	0	0.00	77.20	9	3,544	0.25%
2021/05/04	28	82.52	16	83.38	80.70	12	3,446	0.35%
2021/05/03	16	86.98	19	87.48	87.00	-3	3,264	-0.09%
2021/04/29	35	86.31	12	85.83	88.90	23	3,101	0.74%
2021/04/28	9	87.27	16	86.66	88.40	-7	2,903	-0.24%
2021/04/27	10	84.60	11	84.92	85.00	-1	2,613	-0.04%
2021/04/26	62	82.92	66	83.00	84.90	-4	2,504	-0.16%
2021/04/23	36	80.52	33	81.50	83.20	3	2,352	0.13%
2021/04/22	101	80.93	2	82.40	78.90	99	2,192	4.52%	大買/
2021/04/21	0	0.00	1	79.00	81.00	-1	1,944	-0.05%
2021/04/20	5	76.30	5	77.10	77.10	0	1,694	0.00%
2021/04/19	0	0.00	1	70.00	70.10	-1	1,533	-0.07%
2021/04/14	2	70.00	4	68.20	68.80	-2	1,426	-0.14%
2021/04/13	6	71.77	6	71.50	70.40	0	1,399	0.00%
2021/04/12	2	71.40	0	0.00	70.60	2	1,395	0.14%
2021/04/08	4	68.15	0	0.00	68.10	4	1,312	0.30%
2021/04/07	0	0.00	2	68.40	68.10	-2	1,287	-0.16%
2021/04/01	1	67.00	2	67.00	67.20	-1	1,224	-0.08%
2021/03/31	1	67.50	0	0.00	67.60	1	1,205	0.08%
2021/03/30	0	0.00	3	67.33	67.50	-3	1,199	-0.25%
2021/03/29	3	67.00	4	67.03	66.80	-1	1,184	-0.08%
2021/03/26	3	65.90	0	0.00	66.10	3	1,166	0.26%
2021/03/25	1	66.10	0	0.00	65.90	1	1,158	0.09%
2021/03/24	3	66.00	0	0.00	66.10	3	1,151	0.26%
2021/03/23	3	66.10	0	0.00	65.90	3	1,145	0.26%
2021/03/22	0	0.00	2	67.20	67.10	-2	1,123	-0.18%
2021/03/18	2	64.90	0	0.00	65.20	2	1,069	0.19%
2021/03/17	1	64.50	0	0.00	64.70	1	1,070	0.09%
2021/03/16	0	0.00	11	64.82	64.90	-11	1,070	-1.03%
2021/03/12	6	64.78	1	65.10	64.30	5	1,052	0.48%
2021/03/10	3	63.40	2	63.70	64.10	1	1,038	0.10%
2021/03/02	2	62.90	0	0.00	62.20	2	1,300	0.15%
2021/02/26	0	0.00	1	63.00	62.90	-1	1,304	-0.08%
2021/02/25	2	64.10	0	0.00	63.70	2	1,308	0.15%
2021/02/24	0	0.00	1	63.50	63.40	-1	1,305	-0.08%
2021/02/22	1	63.60	0	0.00	63.50	1	1,292	0.08%
2021/02/18	0	0.00	2	62.40	62.40	-2	1,279	-0.16%
2021/02/02	2	61.50	0	0.00	61.30	2	1,289	0.16%
2021/01/28	6	64.17	2	63.85	63.60	4	1,254	0.32%
2021/01/19	3	64.70	0	0.00	64.10	3	1,124	0.27%
2021/01/18	0	0.00	1	64.30	64.40	-1	1,098	-0.09%
2021/01/15	1	64.80	6	64.60	63.60	-5	1,089	-0.46%
2021/01/14	0	0.00	1	64.60	64.20	-1	1,067	-0.09%
2021/01/07	1	64.10	0	0.00	63.80	1	996	0.10%
2021/01/05	1	65.90	0	0.00	64.50	1	921	0.11%
2021/01/04	2	64.80	5	64.98	65.50	-3	873	-0.34%
2020/12/31	3	62.70	4	61.98	62.00	-1	799	-0.13%
2020/12/25	1	60.60	2	60.70	60.90	-1	778	-0.13%
2020/12/24	2	61.00	0	0.00	60.80	2	776	0.26%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/11	1	60.80	0	0.00	61.00	1	757	0.13%
2020/12/10	1	62.00	1	62.10	62.00	0	741	0.00%
2020/12/09	1	63.60	5	64.00	63.40	-4	729	-0.55%
2020/12/04	0	0.00	2	62.40	62.20	-2	677	-0.30%
2020/12/03	2	61.80	0	0.00	61.70	2	663	0.30%
2020/12/02	0	0.00	2	63.00	63.00	-2	648	-0.31%
2020/12/01	4	61.50	0	0.00	61.60	4	600	0.67%
2020/11/27	3	61.63	15	62.09	62.80	-12	529	-2.27%
2020/11/25	1	58.30	0	0.00	57.50	1	374	0.27%
2020/11/24	0	0.00	5	58.20	58.50	-5	370	-1.35%
2020/11/23	0	0.00	5	57.60	57.60	-5	367	-1.36%
2020/11/05	0	0.00	1	52.90	52.90	-1	524	-0.19%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/28	1	52.90	0	0.00	53.10	1	671	0.15%
2020/10/22	0	0.00	1	54.00	54.70	-1	1,036	-0.10%
2020/10/21	0	0.00	2	53.40	53.40	-2	1,075	-0.19%
2020/10/19	1	52.80	0	0.00	52.70	1	1,126	0.09%
2020/10/15	2	52.40	0	0.00	52.40	2	1,168	0.17%
2020/09/14	5	56.48	0	0.00	57.50	5	2,101	0.24%
2020/09/10	0	0.00	3	55.77	55.70	-3	2,203	-0.14%
2020/09/09	5	56.30	8	56.46	56.50	-3	2,233	-0.13%
2020/09/08	5	57.30	2	57.30	57.20	3	2,256	0.13%
2020/09/07	5	58.20	1	57.50	57.30	4	2,301	0.17%
2020/09/04	0	0.00	1	58.20	58.00	-1	2,366	-0.04%
2020/09/03	4	58.70	0	0.00	58.50	4	2,401	0.17%
2020/09/01	2	58.90	0	0.00	59.10	2	2,470	0.08%
2020/08/31	0	0.00	1	58.50	57.80	-1	2,479	-0.04%
2020/08/28	0	0.00	10	57.98	58.10	-10	2,506	-0.40%
2020/08/26	1	58.80	0	0.00	58.90	1	2,571	0.04%
2020/08/25	2	60.80	0	0.00	61.20	2	2,587	0.08%
2020/08/20	5	58.50	5	59.20	59.50	0	2,801	0.00%
2020/08/19	5	63.40	0	0.00	62.10	5	2,817	0.18%
2020/08/17	1	64.70	0	0.00	64.60	1	2,938	0.03%
2020/08/14	0	0.00	1	63.70	63.60	-1	3,062	-0.03%
2020/08/05	2	67.80	0	0.00	67.20	2	3,576	0.06%
2020/08/04	2	68.45	0	0.00	68.50	2	3,597	0.06%
2020/07/31	6	69.22	1	71.50	69.00	5	3,852	0.13%
2020/07/30	0	0.00	3	68.77	69.30	-3	3,756	-0.08%
2020/07/29	3	67.60	1	66.80	66.20	2	3,681	0.05%
2020/07/28	7	66.90	8	66.84	66.40	-1	3,656	-0.03%
2020/07/27	0	0.00	7	66.46	66.30	-7	3,581	-0.20%
2020/07/21	0	0.00	2	64.90	65.10	-2	3,550	-0.06%
2020/07/20	0	0.00	2	63.25	64.30	-2	3,539	-0.06%
2020/07/17	2	63.70	0	0.00	62.60	2	3,527	0.06%
2020/07/16	0	0.00	6	64.30	64.50	-6	3,510	-0.17%
2020/07/10	6	67.13	1	65.50	65.50	5	3,445	0.15%
2020/07/09	4	67.10	2	68.00	71.00	2	3,340	0.06%
2020/07/01	0	0.00	0	65.50	65.40	0	3,009	0.00%
2020/06/24	1	62.50	6	63.33	62.40	-5	2,828	-0.18%
2020/06/23	3	61.10	3	62.00	61.40	0	2,787	0.00%
2020/06/22	2	61.00	0	0.00	61.00	2	2,775	0.07%
2020/06/18	4	63.05	4	63.50	63.70	0	2,722	0.00%
2020/06/10	0	0.00	4	62.10	61.90	-4	2,521	-0.16%
2020/06/09	4	62.45	6	63.45	62.70	-2	2,505	-0.08%
2020/06/08	0	0.00	20	61.90	61.60	-20	2,475	-0.81%
2020/06/03	0	0.00	3	62.37	62.60	-3	2,437	-0.12%
2020/06/02	0	0.00	10	62.60	61.50	-10	2,419	-0.41%
2020/06/01	2	63.20	5	63.40	63.20	-3	2,379	-0.13%
2020/05/29	2	63.20	1	63.60	62.70	1	2,354	0.04%
2020/05/28	15	64.31	5	65.10	63.00	10	2,331	0.43%
2020/05/27	3	62.50	0	0.00	62.80	3	2,161	0.14%
2020/05/26	0	0.00	1	62.30	61.70	-1	2,130	-0.05%
2020/05/25	9	62.66	3	63.00	62.70	6	2,087	0.29%
2020/05/22	3	62.83	7	62.23	62.40	-4	2,024	-0.20%
2020/05/21	61	62.77	56	62.06	61.80	5	1,968	0.25%
2020/05/20	12	61.49	2	62.30	62.50	10	1,857	0.54%
2020/05/19	6	59.00	3	59.20	60.40	3	1,679	0.18%
2020/05/18	14	58.54	12	58.62	58.50	2	1,619	0.12%
2020/05/15	5	58.02	0	0.00	57.90	5	1,614	0.31%
2020/05/13	3	58.10	0	0.00	58.10	3	1,635	0.18%
2020/05/12	1	58.80	0	0.00	58.70	1	1,600	0.06%
2020/05/11	7	59.51	2	59.20	57.50	5	1,523	0.33%
2020/05/08	17	59.12	31	59.61	59.10	-14	1,467	-0.95%
2020/05/07	23	58.54	9	57.67	58.70	14	1,333	1.05%
2020/05/06	3	53.37	7	52.16	53.90	-4	1,164	-0.34%
2020/05/05	4	50.88	0	0.00	50.80	4	1,108	0.36%
2020/04/30	5	50.60	0	0.00	50.70	5	1,099	0.45%
2020/04/29	1	50.40	0	0.00	50.50	1	1,107	0.09%
2020/04/28	4	50.70	0	0.00	50.50	4	1,110	0.36%
2020/04/27	1	50.90	7	50.17	50.70	-6	1,118	-0.54%
2020/04/23	1	48.95	0	0.00	49.00	1	1,081	0.09%
2020/04/22	0	0.00	2	47.75	48.50	-2	1,080	-0.19%
2020/04/21	7	48.57	1	47.85	46.80	6	1,078	0.56%
2020/04/16	0	0.00	2	47.95	48.10	-2	1,127	-0.18%
2020/04/14	2	47.05	0	0.00	47.00	2	1,155	0.17%
2020/04/13	0	0.00	2	47.10	46.60	-2	1,178	-0.17%
2020/04/10	2	46.20	0	0.00	46.15	2	1,190	0.17%
2020/04/09	1	46.30	0	0.00	46.30	1	1,204	0.08%
2020/03/30	1	40.90	1	41.55	41.55	0	1,299	0.00%
2020/03/24	2	40.28	2	40.43	40.15	0	1,339	0.00%
2020/03/23	2	38.65	2	39.03	39.15	0	1,347	0.00%
2020/03/20	0	0.00	1	39.95	40.30	-1	1,359	-0.07%
2020/03/18	6	42.43	8	42.39	41.60	-2	1,399	-0.14%
2020/03/12	0	0.00	1	46.45	45.90	-1	1,507	-0.07%
2020/03/11	1	49.25	0	0.00	48.10	1	1,500	0.07%
2020/03/10	1	47.80	1	48.40	49.45	0	1,494	0.00%
2020/03/09	0	0.00	5	49.80	49.05	-5	1,481	-0.34%
2020/03/05	1	51.30	1	51.00	51.00	0	1,454	0.00%
2020/03/04	1	50.10	0	0.00	50.20	1	1,445	0.07%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/03/02	3	49.40	3	50.00	49.55	0	1,432	0.00%
2020/02/27	1	51.00	1	51.40	49.80	0	1,422	0.00%
2020/02/26	1	51.00	0	0.00	51.00	1	1,407	0.07%
2020/02/21	2	53.00	0	0.00	52.90	2	1,356	0.15%
2020/02/20	1	53.80	5	53.80	54.10	-4	1,336	-0.30%
2020/02/18	0	0.00	2	53.80	53.10	-2	1,284	-0.16%
2020/02/17	6	53.25	6	54.73	55.00	0	1,232	0.00%
2020/02/14	10	53.00	15	53.39	52.60	-5	1,145	-0.44%
2020/02/13	1	50.50	1	49.65	49.65	0	1,050	0.00%
2020/02/10	2	47.93	2	48.90	48.70	0	1,029	0.00%
2020/02/06	2	49.20	2	49.35	49.50	0	1,022	0.00%
2020/02/04	5	48.05	0	0.00	48.30	5	1,007	0.50%
2020/02/03	0	0.00	6	47.10	47.30	-6	999	-0.60%
2020/01/31	1	47.45	0	0.00	47.70	1	981	0.10%
2020/01/30	1	48.00	0	0.00	46.80	1	968	0.10%
2020/01/16	1	51.90	0	0.00	52.20	1	915	0.11%
2020/01/15	1	52.20	0	0.00	51.90	1	904	0.11%
2020/01/14	2	52.10	0	0.00	52.40	2	895	0.22%
2020/01/10	0	0.00	2	52.60	52.30	-2	860	-0.23%
2020/01/09	2	51.60	0	0.00	51.70	2	814	0.25%
2020/01/08	2	51.70	0	0.00	51.00	2	801	0.25%
2020/01/07	1	52.20	3	52.87	53.00	-2	769	-0.26%
2020/01/03	0	0.00	1	52.00	52.30	-1	721	-0.14%
2019/12/31	2	52.80	2	53.30	52.60	0	674	0.00%
2019/12/25	0	0.00	1	51.10	50.80	-1	564	-0.18%
2019/12/24	0	0.00	4	51.30	50.70	-4	553	-0.72%
2019/12/23	4	50.00	0	0.00	50.00	4	535	0.75%
2019/12/20	0	0.00	1	51.00	50.80	-1	520	-0.19%
2019/12/19	0	0.00	2	51.20	51.20	-2	507	-0.39%
2019/12/18	2	50.10	0	0.00	50.20	2	473	0.42%
2019/12/13	0	0.00	2	47.90	47.90	-2	367	-0.54%
2019/12/12	7	47.51	0	0.00	47.35	7	349	2.00%
2019/12/11	1	47.80	0	0.00	47.75	1	324	0.31%
2019/12/10	1	46.95	1	47.10	47.55	0	275	0.00%
2019/12/09	1	45.00	1	44.95	45.30	0	194	0.00%
2019/12/06	3	44.03	1	43.80	43.90	2	168	1.19%
2019/09/19	0	0.00	1	42.55	42.45	-1	231	-0.43%
2019/09/06	5	42.40	0	0.00	42.60	5	231	2.16%
2019/09/03	1	42.20	0	0.00	42.20	1	225	0.44%
2019/07/24	0	0.00	1	45.15	45.15	-1	143	-0.70%
2019/07/22	0	0.00	2	45.23	44.85	-2	148	-1.35%
2019/07/16	0	0.00	1	45.15	45.10	-1	151	-0.66%
2019/07/15	0	0.00	3	44.97	45.00	-3	154	-1.94%
2019/07/03	0	0.00	1	43.85	43.80	-1	185	-0.54%
2019/06/24	1	43.35	0	0.00	43.45	1	224	0.45%
2019/06/10	1	42.25	0	0.00	42.20	1	328	0.30%
2019/05/30	1	41.85	0	0.00	42.00	1	342	0.29%
2019/05/14	0	0.00	10	42.06	42.40	-10	357	-2.80%
2019/05/07	0	0.00	4	45.86	46.00	-4	358	-1.12%
2019/04/19	1	46.15	0	0.00	46.15	1	347	0.29%
2019/04/10	0	0.00	0.4	46.45	46.50	-0.4	309	-0.13%
2019/04/03	1	45.80	1	45.90	45.80	0	294	0.00%
2019/03/28	0	0.00	1	45.05	45.00	-1	282	-0.35%
2019/03/22	4	46.25	2	46.75	46.30	2	226	0.88%
2019/03/20	1	43.90	0	0.00	43.90	1	181	0.55%
2019/03/15	2	44.00	0	0.00	43.90	2	177	1.13%
2019/03/14	1	44.10	0	0.00	43.85	1	173	0.58%
2019/03/13	1	43.25	0	0.00	43.20	1	166	0.60%
2019/03/05	1	42.35	0	0.00	42.20	1	164	0.61%
2019/03/04	0	0.00	2	42.30	42.35	-2	164	-1.22%
2019/02/25	0	0.00	2	43.05	43.00	-2	161	-1.24%
2019/02/18	1	42.25	0	0.00	42.25	1	161	0.62%
2019/02/15	0	0.00	1	42.65	42.65	-1	161	-0.62%
2019/02/13	0	0.00	2	42.45	42.40	-2	161	-1.24%
2019/01/28	2	41.10	6	41.28	41.35	-4	152	-2.62%
2019/01/23	2	40.75	0	0.00	40.80	2	156	1.28%
2019/01/22	3	40.98	0	0.00	41.15	3	157	1.90%
2019/01/21	0	0.00	7	40.75	40.95	-7	161	-4.34%
2019/01/18	1	40.35	0	0.00	40.35	1	163	0.61%
2019/01/17	3	40.08	0	0.00	40.05	3	173	1.73%
2019/01/10	2	40.10	0	0.00	40.05	2	176	1.13%
2019/01/09	2	40.10	0	0.00	40.15	2	178	1.12%
2019/01/02	1	40.15	0	0.00	40.05	1	213	0.47%
2018/12/27	0	0.00	1	40.15	40.15	-1	223	-0.45%
2018/12/19	0	0.00	7	39.40	39.40	-7	235	-2.97%
2018/12/13	1	40.55	0	0.00	40.60	1	268	0.37%
2018/12/12	2	40.50	0	0.00	40.50	2	267	0.75%
2018/12/06	2	41.00	0	0.00	40.50	2	272	0.73%
2018/12/04	2	41.95	0	0.00	42.25	2	282	0.71%
2018/12/03	0	0.00	5	41.80	42.00	-5	286	-1.75%
2018/11/29	1	40.45	0	0.00	40.35	1	286	0.35%
2018/11/28	0	0.00	3	40.40	40.30	-3	285	-1.05%
2018/11/26	2	39.85	0	0.00	39.70	2	284	0.70%
2018/11/22	2	40.10	0	0.00	39.85	2	285	0.70%
2018/11/21	3	39.95	0	0.00	40.25	3	287	1.04%
2018/11/20	0	0.00	8	40.26	40.35	-8	291	-2.75%
2018/11/12	3	38.30	0	0.00	38.20	3	320	0.94%
2018/11/05	1	39.30	0	0.00	39.30	1	353	0.28%
2018/11/02	2	39.15	0	0.00	39.30	2	356	0.56%
2018/11/01	1	38.70	0	0.00	38.85	1	356	0.28%
2018/10/31	0	0.00	3	37.50	37.80	-3	352	-0.85%
2018/10/22	1	40.40	0	0.00	40.45	1	339	0.29%
2018/10/19	2	40.10	0	0.00	40.00	2	340	0.59%
2018/10/18	1	40.60	0	0.00	40.55	1	339	0.29%
2018/10/16	10	40.60	0	0.00	40.50	10	339	2.94%
2018/10/11	0	0.00	2	40.45	39.90	-2	334	-0.60%
2018/10/03	2	45.10	0	0.00	44.70	2	314	0.64%
2018/10/01	1	44.80	4	44.90	45.30	-3	319	-0.94%
2018/09/28	1	44.45	0	0.00	44.60	1	337	0.30%
2018/09/20	1	45.85	0	0.00	45.00	1	351	0.28%
2018/09/19	2	46.10	0	0.00	46.15	2	345	0.58%
2018/09/14	1	42.75	0	0.00	43.10	1	330	0.30%
2018/09/11	0	0.00	2	42.75	42.50	-2	334	-0.60%
2018/09/10	0	0.00	3	42.60	42.20	-3	340	-0.88%
2018/09/05	1	46.70	0	0.00	46.20	1	337	0.30%
2018/08/29	1	46.90	0	0.00	47.00	1	367	0.27%
2018/08/24	3	47.33	0	0.00	47.15	3	404	0.74%
2018/08/16	1	50.60	0	0.00	50.90	1	412	0.24%
2018/07/30	1	52.40	0	0.00	52.30	1	471	0.21%
2018/07/06	1	52.80	0	0.00	51.60	1	597	0.17%
2018/06/28	1	54.70	0	0.00	54.70	1	656	0.15%
2018/06/07	1	56.40	0	0.00	56.40	1	733	0.14%
2018/05/15	1	57.80	0	0.00	57.10	1	722	0.14%
2018/05/14	2	58.80	0	0.00	58.80	2	753	0.27%
2018/04/19	3	61.70	0	0.00	60.80	3	1,180	0.25%
2018/04/18	1	61.70	5	60.50	61.10	-4	1,189	-0.34%
2018/04/17	0	0.00	2	60.40	60.60	-2	1,188	-0.17%
2018/04/02	2	59.90	0	0.00	59.90	2	1,391	0.14%
2018/03/29	3	59.20	0	0.00	59.20	3	1,426	0.21%
2018/03/27	1	58.00	3	58.10	58.00	-2	1,444	-0.14%
2018/03/21	1	57.10	0	0.00	57.10	1	1,426	0.07%
2018/03/15	0.1	56.90	0	0.00	56.40	0.1	1,499	0.01%
2018/03/13	0.2	57.20	0	0.00	56.70	0.2	1,522	0.01%
2018/03/12	0.5	56.10	0	0.00	55.90	0.5	1,521	0.03%
2018/02/09	0	0.00	1	52.60	53.60	-1	1,858	-0.05%
2018/02/08	2	55.15	0	0.00	55.90	2	1,836	0.11%
2018/02/06	1	56.50	0	0.00	55.70	1	1,820	0.05%
2018/02/01	1	60.00	0	0.00	59.80	1	1,799	0.06%
2018/01/25	0	0.00	2	61.10	60.30	-2	1,892	-0.11%
2018/01/24	2	61.80	0	0.00	61.80	2	1,895	0.11%
2018/01/18	2	62.30	2	62.30	61.10	0	1,816	0.00%
2018/01/15	1	61.40	0	0.00	61.30	1	1,823	0.05%
2018/01/08	2	61.80	3	59.20	59.00	-1	1,641	-0.06%
2018/01/05	0	0.00	3	60.33	60.30	-3	1,605	-0.19%
2018/01/04	2	59.45	0	0.00	59.00	2	1,550	0.13%
2018/01/03	1	58.30	0	0.00	58.30	1	1,595	0.06%