台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    1,234
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1167.501167.50167.50-0.95,585-0.02%
2025/02/200.1166.5000.00165.000.15,5950.00%
2025/02/191167.5000.00167.0015,6060.02%
2025/02/142165.5000.00165.5025,6010.04%
2025/02/131168.001164.50167.5005,6780.00%
2025/02/111164.501165.00163.0005,6830.00%
2025/02/101162.501163.50163.5005,7280.00%
2025/02/070.4163.6300.00163.500.45,7830.01%
2025/02/062.3161.461162.00163.001.35,8450.02%
2025/02/054.4157.028157.69158.00-3.65,826-0.06%
2025/02/045149.5000.00151.0055,9810.08%
2025/01/2200.001168.00168.00-15,992-0.02%
2025/01/1500.001168.50164.50-16,052-0.02%
2025/01/081173.5000.00173.0016,3940.02%
2025/01/031175.0000.00175.0016,3590.02%
2025/01/022173.2500.00173.5026,4100.03%
2024/12/2500.001173.50173.50-16,490-0.02%
2024/12/241175.502173.00172.50-16,531-0.02%
2024/12/202177.501179.00176.5016,6150.02%
2024/12/1800.0012180.50182.50-126,738-0.18%
2024/12/171183.501180.00179.0006,8160.00%
2024/12/131184.001182.00184.0007,0440.00%
2024/12/1211189.6415186.37181.50-47,162-0.06%
2024/12/111185.002.3183.83184.00-1.36,974-0.02%
2024/12/051174.501175.50175.5007,1260.00%
2024/12/041175.5000.00176.5017,3960.01%
2024/12/031174.002.1173.31173.00-1.17,510-0.01%
2024/12/022173.007172.14173.50-57,692-0.06%
2024/11/292167.751166.50171.0017,7650.01%
2024/11/282164.501164.00165.5017,9870.01%
2024/11/272166.751166.50164.5017,9970.01%
2024/11/262168.252169.00168.0008,0150.00%
2024/11/252167.7500.00167.5027,9990.03%
2024/11/223167.501168.00167.5028,0090.02%
2024/11/214165.133167.00167.0017,9160.01%
2024/11/142157.252155.00154.5007,7780.00%
2024/11/131156.501157.50158.0007,7820.00%
2024/11/121157.502157.50155.00-17,828-0.01%
2024/11/115163.304163.13161.5017,8210.01%
2024/11/087163.211162.50162.5067,9080.08%
2024/11/071162.003162.83164.00-27,991-0.03%
2024/11/061157.002158.25159.00-18,009-0.01%
2024/11/053159.3300.00159.0038,1240.04%
2024/11/041160.501162.00163.0008,3310.00%
2024/10/3000.001161.00162.00-18,291-0.01%
2024/10/290.1167.001167.50161.00-0.98,406-0.01%
2024/10/281168.502168.00169.00-18,343-0.01%
2024/10/251169.0000.00169.0018,3890.01%
2024/10/233171.671172.00172.0028,4560.02%
2024/10/220.2169.502169.50171.50-1.88,456-0.02%
2024/10/183.1167.4700.00165.003.18,5890.04%
2024/10/171170.0000.00168.5018,5560.01%
2024/10/166173.251173.00171.5058,4290.06%
2024/10/151181.000.6177.50178.000.48,3260.00%
2024/10/111177.5000.00177.5018,3250.01%
2024/10/098179.1314175.64174.50-68,364-0.07%
2024/10/081177.501174.50178.0008,3810.00%
2024/10/077174.1400.00172.5078,3690.08%
2024/10/043173.171179.50171.0028,4370.02%
2024/10/011174.501174.00175.0008,4870.00%
2024/09/301173.5000.00170.5018,5960.01%
2024/09/272177.0000.00175.0028,7510.02%
2024/09/2500.001182.00181.50-18,709-0.01%
2024/09/2400.001176.50178.00-18,649-0.01%
2024/09/232181.2510185.50181.00-88,538-0.09%
2024/09/2010182.501186.50182.5098,5080.11%
2024/09/191178.001181.50184.0008,4250.00%
2024/09/163188.004185.50183.00-18,237-0.01%
2024/09/131184.5011183.64184.50-107,955-0.13%
2024/09/127179.641180.00180.5067,7680.08%
2024/09/111171.001172.50175.0007,7040.00%
2024/09/103179.333174.33172.0007,7120.00%
2024/09/061178.001178.50176.0007,4890.00%
2024/09/051173.5000.00176.0017,4500.01%
2024/09/041174.5000.00167.5017,1430.01%
2024/09/032178.502178.00177.0007,0170.00%
2024/09/023177.675179.00172.50-26,920-0.03%
2024/08/305177.007175.50175.50-26,843-0.03%
2024/08/2600.001162.50160.00-16,745-0.01%
2024/08/201166.5000.00163.0017,0510.01%
2024/08/1600.0010162.50163.50-107,176-0.14%
2024/08/1400.000161.00160.0007,1980.00%
2024/08/1300.000162.30161.0007,1910.00%
2024/08/124160.622159.75158.5027,2440.03%
2024/08/093156.5000.00154.0037,3460.04%
2024/08/074157.001158.50154.5037,4250.04%
2024/08/061151.002146.50152.50-17,445-0.01%
2024/08/022161.751162.50158.0017,2940.01%
2024/08/011163.0000.00166.0017,3550.01%
2024/07/2600.000.3159.00156.00-0.37,6770.00%
2024/07/230.2154.501155.50158.00-0.87,733-0.01%
2024/07/191163.5000.00158.0017,9270.01%
2024/07/1700.003166.50168.00-38,330-0.04%
2024/07/163166.501166.00165.5028,4740.02%
2024/07/121168.0000.00167.0018,7800.01%
2024/07/100.2176.256.7176.25176.50-6.59,142-0.07%
2024/07/082.1171.951171.50173.001.19,1600.01%
2024/07/0500.001176.50176.00-19,149-0.01%
2024/07/041168.001169.50169.0009,2000.00%
2024/07/031167.501167.50164.5009,4630.00%
2024/07/0200.001165.50163.00-19,615-0.01%
2024/07/0100.001163.00162.50-19,727-0.01%
2024/06/261163.5000.00163.00110,2940.01%
2024/06/240.1166.001166.00164.00-0.911,067-0.01%
2024/06/211163.5000.00163.50111,7370.01%
2024/06/201168.001166.00167.00012,2230.00%
2024/06/174.7169.5400.00167.504.712,7350.04%
2024/06/1200.004174.88176.00-413,453-0.03%
2024/06/072167.2500.00167.50213,6130.01%
2024/06/068170.0600.00170.00814,0560.06%
2024/06/052.1172.022172.75172.000.114,1330.00%
2024/06/0400.001170.50168.50-114,550-0.01%
2024/06/030.1172.002171.75172.50-1.915,216-0.01%
2024/05/3100.0012166.54166.50-1215,320-0.08%
2024/05/301164.5000.00162.50115,4450.01%
2024/05/281.1169.953168.33168.00-1.915,649-0.01%
2024/05/2712171.5400.00169.001215,7450.08%
2024/05/241.1170.5500.00171.001.115,9210.01%
2024/05/235174.404173.00170.00116,0650.01%
2024/05/2200.002178.50176.50-216,464-0.01%
2024/05/2000.002177.50177.50-216,725-0.01%
2024/05/171175.001179.00177.00016,9440.00%
2024/05/1600.002181.00178.00-217,381-0.01%
2024/05/1513180.271176.50174.501217,5470.07%
2024/05/143169.833172.17173.00017,6940.00%
2024/05/131176.0000.00171.50117,9250.01%
2024/05/103180.332179.75180.00118,1150.01%
2024/05/093188.5000.00187.50318,1530.02%
2024/05/081183.000.7184.00185.500.318,1360.00%
2024/05/071180.501182.00182.00018,3310.00%
2024/05/0600.006183.50181.00-618,212-0.03%
2024/05/0300.001190.00188.00-118,079-0.01%
2024/05/0200.003186.00188.00-318,085-0.02%
2024/04/3000.001188.00185.50-118,030-0.01%
2024/04/291182.503183.67183.50-217,950-0.01%
2024/04/261178.5021181.86179.50-2018,335-0.11%
2024/04/257174.432175.50175.00518,3700.03%
2024/04/244175.004175.75175.50018,2630.00%
2024/04/2300.004162.25164.50-418,092-0.02%
2024/04/224155.131160.00152.50317,9250.02%
2024/04/194164.501.2168.25163.002.817,8470.02%
2024/04/184169.751171.50168.00317,7470.02%
2024/04/172163.502168.25168.00017,6510.00%
2024/04/1615.3165.691166.50167.0014.317,4680.08%
2024/04/152184.750182.50182.00217,2740.01%
2024/04/121185.502186.24188.00-117,253-0.01%
2024/04/1125186.7414185.64185.001117,2560.06%
2024/04/102.2189.865191.99186.50-2.817,212-0.02%
2024/04/096193.629193.44192.50-316,992-0.02%
2024/04/085186.107188.36190.50-216,635-0.01%
2024/04/031182.003183.50187.00-216,324-0.01%
2024/04/029181.006181.83182.00316,3590.02%
2024/04/015184.3010184.45182.50-516,338-0.03%
2024/03/296180.583182.50179.00316,1490.02%
2024/03/283180.675183.90183.00-215,980-0.01%
2024/03/279182.8350181.38182.50-4115,766-0.26%
2024/03/264179.882181.25176.00215,3870.01%
2024/03/2537176.4541178.49184.50-414,768-0.03%
2024/03/223169.5010.5169.14168.00-7.514,296-0.05%
2024/03/214.5165.616166.33165.00-1.514,082-0.01%
2024/03/205165.603168.83163.50213,9210.01%
2024/03/1946169.1024169.58168.502213,7490.16%
2024/03/185161.201163.50163.50413,2330.03%
2024/03/152159.2513161.23161.50-1113,126-0.08%
2024/03/1419153.6113154.54156.00612,8630.05%
2024/03/1339.2156.5636154.15154.003.212,8270.02%
2024/03/1213160.423163.83160.001012,5970.08%
2024/03/116159.422161.25157.50412,2660.03%
2024/03/0822155.955157.60156.001712,1210.14%
2024/03/0765169.9565168.74164.00011,7270.00%
2024/03/0615161.1715163.17163.00011,0960.00%
2024/03/058158.1918160.44162.00-1010,945-0.09%
2024/03/0424159.9617159.18157.50710,8440.06%
2024/03/0115158.4714161.14163.00110,8200.01%
2024/02/2912156.6710157.10156.50210,8390.02%
2024/02/2718159.3927160.59155.00-910,861-0.08%
2024/02/2618165.3315167.63162.50310,8500.03%
台燿 相關文章