元山 (6275)-兆豐-景美券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	59.40	1	59.50	59.20	0	6,075	0.00%
2024/05/09	2	60.70	1	61.50	60.30	1	6,085	0.02%
2024/05/08	0	0.00	2	61.80	61.30	-2	6,079	-0.03%
2024/05/07	1	60.80	0	0.00	61.70	1	6,090	0.02%
2024/05/03	3	61.10	0	0.00	61.40	3	6,040	0.05%
2024/04/30	15	62.92	23	63.28	63.30	-8	5,983	-0.13%
2024/04/29	7	61.39	1	62.40	61.70	6	5,863	0.10%
2024/04/26	4	61.90	3	63.33	62.40	1	5,810	0.02%
2024/04/25	9	59.68	5	61.08	60.10	4	5,634	0.07%
2024/04/24	1	59.20	9	58.13	59.30	-8	5,531	-0.14%
2024/04/22	3	55.10	0	0.00	54.50	3	5,499	0.05%
2024/04/19	3	56.30	0	0.00	56.60	3	5,484	0.05%
2024/04/18	1	58.80	1	59.10	58.50	0	5,468	0.00%
2024/04/17	0	0.00	4	57.95	57.70	-4	5,481	-0.07%
2024/04/16	2	56.00	0	0.00	56.40	2	5,471	0.04%
2024/04/15	4	58.73	0	0.00	58.30	4	5,462	0.07%
2024/04/12	1	61.40	3	61.03	60.00	-2	5,453	-0.04%
2024/04/11	4	59.10	0	0.00	58.90	4	5,440	0.07%
2024/04/10	2	60.20	0	0.00	60.20	2	5,441	0.04%
2024/04/09	0	0.00	1	60.70	61.10	-1	5,457	-0.02%
2024/04/03	1	60.70	6	61.52	61.20	-5	5,515	-0.09%
2024/04/02	8	60.54	0	0.00	59.90	8	5,492	0.15%
2024/04/01	2	61.55	7	62.50	62.00	-5	5,460	-0.09%
2024/03/29	10	62.08	1	61.70	61.70	9	5,452	0.17%
2024/03/28	0	0.00	2	65.35	65.60	-2	5,423	-0.04%
2024/03/26	1	63.50	0	0.00	63.50	1	5,424	0.02%
2024/03/25	0	0.00	1	66.30	66.30	-1	5,428	-0.02%
2024/03/22	1	64.80	0	0.00	65.50	1	5,506	0.02%
2024/03/21	1	65.80	0	0.00	66.20	1	5,551	0.02%
2024/03/20	0	0.00	2	67.50	66.80	-2	5,513	-0.04%
2024/03/19	0	0.00	2	69.85	68.60	-2	5,455	-0.04%
2024/03/18	1	67.50	3	67.70	68.70	-2	5,259	-0.04%
2024/03/15	1	65.70	1	67.00	65.30	0	4,985	0.00%
2024/03/14	3	65.97	1	65.20	65.80	2	4,719	0.04%
2024/03/13	2	68.10	2	68.65	68.30	0	4,519	0.00%
2024/03/12	0	0.00	5	66.00	66.00	-5	4,055	-0.12%
2024/03/08	0	0.00	9	59.54	57.10	-9	3,721	-0.24%
2024/03/07	11	63.22	11	64.15	63.10	0	3,506	0.00%
2024/03/06	9	58.66	1	60.80	61.40	8	2,795	0.29%
2024/03/05	1	53.80	4	55.20	55.90	-3	2,448	-0.12%
2024/02/29	0	0.00	3	49.50	49.50	-3	1,982	-0.15%
2024/02/27	2	48.65	0	0.00	49.80	2	1,975	0.10%
2024/02/20	0	0.00	2	48.80	48.90	-2	1,923	-0.10%
2024/02/19	3	50.22	1	51.50	50.00	2	1,880	0.11%
2024/02/16	2	46.90	1	47.20	48.15	1	1,669	0.06%
2024/02/15	2	44.10	0	0.00	43.80	2	1,586	0.13%
2024/02/02	0	0.00	3	43.35	43.35	-3	1,577	-0.19%
2024/01/24	1	42.10	0	0.00	41.95	1	1,521	0.07%
2024/01/22	4	42.13	0	0.00	42.20	4	1,521	0.26%
2024/01/15	0	0.00	1	42.30	42.45	-1	1,504	-0.07%
2024/01/03	0	0.00	1	47.75	47.75	-1	1,513	-0.07%
2024/01/02	3	47.68	2	48.55	48.45	1	1,488	0.07%
2023/12/25	4	47.00	0	0.00	46.15	4	1,509	0.26%
2023/12/21	1	46.65	0	0.00	46.80	1	1,475	0.07%
2023/12/18	1	48.10	7	47.34	47.50	-6	1,339	-0.45%
2023/12/15	2	45.90	1	45.45	45.40	1	1,254	0.08%
2023/12/14	13	46.19	5	46.53	45.90	8	1,243	0.64%
2023/12/07	1	46.75	1	46.95	46.70	0	1,346	0.00%
2023/12/01	1	45.80	0	0.00	45.85	1	1,330	0.08%
2023/11/30	1	46.45	6	46.40	45.90	-5	1,330	-0.38%
2023/11/17	1	43.25	0	0.00	43.45	1	1,274	0.08%
2023/11/16	1	43.65	0	0.00	43.65	1	1,356	0.07%
2023/11/14	0	0.00	10	41.91	42.10	-10	1,421	-0.70%
2023/11/13	11	41.41	0	0.00	42.25	11	1,453	0.76%
2023/10/11	13	44.03	13	43.70	43.65	0	3,116	0.00%
2023/10/06	0	0.00	4	46.50	46.60	-4	3,083	-0.13%
2023/10/05	4	47.04	0	0.00	46.80	4	3,082	0.13%
2023/09/28	1	46.45	0	0.00	47.00	1	2,984	0.03%
2023/09/27	0	0.00	3	45.15	45.25	-3	2,965	-0.10%
2023/09/22	2	46.70	0	0.00	46.60	2	3,040	0.07%
2023/09/21	2	46.25	2	46.00	46.65	0	3,031	0.00%
2023/09/20	2	47.78	2	47.10	47.05	0	3,029	0.00%
2023/09/15	4	49.01	1	47.80	47.50	3	3,122	0.10%
2023/09/14	16	47.53	15	47.63	48.40	1	3,078	0.03%
2023/09/12	1	45.95	1	45.45	45.45	0	3,180	0.00%
2023/09/11	0	0.00	15	45.73	46.05	-15	3,176	-0.47%
2023/09/06	0	0.00	5	45.90	45.70	-5	3,119	-0.16%
2023/08/31	0	0.00	6	44.25	44.30	-6	3,095	-0.19%
2023/08/30	0	0.00	9	43.75	43.65	-9	3,095	-0.29%
2023/08/28	1	43.75	0	0.00	43.55	1	3,166	0.03%
2023/08/24	0	0.00	7	46.18	46.05	-7	3,129	-0.22%
2023/08/23	2	49.00	3	48.38	47.55	-1	3,079	-0.03%
2023/08/22	1	48.25	3	48.15	47.30	-2	2,992	-0.07%
2023/08/21	3	46.95	4	47.80	48.50	-1	2,893	-0.03%
2023/08/18	3	46.42	1	45.90	45.90	2	2,833	0.07%
2023/08/16	2	47.73	0	0.00	47.50	2	2,763	0.07%
2023/08/15	2	45.73	1	45.20	45.90	1	2,638	0.04%
2023/08/14	2	43.85	0	0.00	43.70	2	2,604	0.08%
2023/08/08	3	46.07	0	0.00	46.25	3	2,565	0.12%
2023/08/02	0	0.00	2	44.10	45.00	-2	2,682	-0.07%
2023/07/31	38	46.88	0	0.00	46.10	38	2,733	1.39%
2023/07/28	4	47.64	1	48.00	47.40	3	2,700	0.11%
2023/07/27	0	0.00	2	46.48	46.00	-2	2,582	-0.08%
2023/07/26	1	47.90	7	50.05	47.90	-6	2,410	-0.25%
2023/07/25	4	52.63	9	52.20	53.20	-5	2,161	-0.23%
2023/07/21	12	42.65	8	42.66	44.00	4	1,896	0.21%
2023/07/13	0	0.00	1	37.80	37.80	-1	1,519	-0.07%
2023/07/11	1	38.35	0	0.00	38.20	1	1,546	0.06%
2023/07/04	5	39.56	1	39.80	39.70	4	1,531	0.26%
2023/07/03	3	39.83	2	40.40	39.50	1	1,508	0.07%
2023/06/21	6	40.83	0	0.00	39.20	6	1,407	0.43%
2023/06/07	2	36.88	0	0.00	36.90	2	1,213	0.16%
2023/05/15	0	0.00	1	34.00	34.05	-1	1,069	-0.09%
2023/05/09	1	40.80	5	38.35	37.60	-4	992	-0.40%
2023/05/08	1	39.95	4	37.03	39.95	-3	811	-0.37%
2023/05/05	4	38.10	0	0.00	36.75	4	711	0.56%
2023/04/17	5	35.65	0	0.00	35.90	5	559	0.89%
2023/03/22	1	34.05	1	34.65	34.60	0	377	0.00%
2022/09/26	0	0.00	1	26.30	26.75	-1	372	-0.27%
2022/09/19	2	29.93	2	29.60	29.30	0	392	0.00%
2022/07/08	1	31.50	1	31.80	31.10	0	769	0.00%
2022/06/21	0	0.00	1	31.40	32.80	-1	868	-0.12%
2022/06/15	1	35.40	0	0.00	35.20	1	856	0.12%
2022/06/14	1	36.90	0	0.00	34.85	1	848	0.12%
2022/04/01	2	39.60	2	39.15	39.30	0	2,758	0.00%
2022/03/25	0	0.00	1	40.25	39.90	-1	3,115	-0.03%
2022/03/23	1	40.65	0	0.00	40.20	1	3,156	0.03%
2022/03/18	1	39.20	1	39.40	39.40	0	3,404	0.00%
2022/03/10	0	0.00	1	42.60	41.60	-1	4,246	-0.02%
2022/03/07	0	0.00	1	39.45	39.45	-1	4,158	-0.02%
2022/03/02	1	41.00	0	0.00	42.60	1	4,079	0.02%
2022/02/24	0	0.00	5	36.44	36.50	-5	3,856	-0.13%
2022/02/21	1	39.00	1	39.05	39.10	0	4,108	0.00%
2022/02/17	5	38.80	0	0.00	38.05	5	4,200	0.12%
2022/01/05	4	41.53	6	41.23	40.45	-2	4,103	-0.05%
2022/01/04	4	40.51	4	40.76	40.90	0	4,001	0.00%
2021/12/30	0	0.00	3	41.20	40.80	-3	3,910	-0.08%
2021/12/29	1	42.45	2	42.08	41.90	-1	3,855	-0.03%
2021/12/28	17	43.38	13	42.58	43.10	4	3,734	0.11%
2021/12/27	3	40.47	3	41.03	42.05	0	3,235	0.00%
2021/12/24	0	0.00	1	37.75	38.25	-1	2,964	-0.03%
2021/12/22	1	37.15	9	36.84	37.85	-8	2,894	-0.28%
2021/12/17	5	37.50	0	0.00	36.65	5	2,830	0.18%
2021/12/16	1	37.85	0	0.00	37.60	1	2,785	0.04%
2021/12/15	4	39.53	9	39.76	39.20	-5	2,706	-0.18%
2021/12/14	3	38.42	5	38.01	39.10	-2	2,595	-0.08%
2021/12/13	7	40.04	14	40.36	39.90	-7	2,490	-0.28%
2021/12/10	20	39.16	11	38.15	39.10	9	2,232	0.40%
2021/12/09	9	37.26	2	37.95	37.55	7	1,894	0.37%
2021/12/08	2	34.38	1	34.35	35.05	1	1,605	0.06%
2021/12/07	0	0.00	1	34.25	34.50	-1	1,554	-0.06%
2021/12/06	1	33.55	0	0.00	33.35	1	1,519	0.07%
2021/11/30	1	34.95	1	35.15	34.10	0	1,451	0.00%
2021/11/25	0	0.00	1	33.80	33.25	-1	1,281	-0.08%
2021/11/24	3	33.35	2	33.00	32.75	1	1,196	0.08%
2021/11/23	0	0.00	1	33.20	31.80	-1	1,132	-0.09%
2021/11/19	4	34.75	0	0.00	34.10	4	1,067	0.37%
2021/11/18	1	34.40	0	0.00	34.90	1	1,001	0.10%
2021/11/17	0	0.00	29	32.67	34.10	-29	789	-3.67%
2021/11/12	29	32.30	0	0.00	31.20	29	629	4.61%
2021/09/28	0	0.00	2	29.30	30.00	-2	934	-0.21%
2021/09/27	0	0.00	1	30.20	29.80	-1	936	-0.11%
2021/09/07	1	28.30	0	0.00	28.25	1	987	0.10%
2021/09/06	1	29.10	0	0.00	28.75	1	983	0.10%
2021/09/03	1	29.50	0	0.00	29.45	1	982	0.10%
2021/08/27	0	0.00	20	29.40	29.50	-20	979	-2.04%
2021/08/24	20	28.90	0	0.00	28.85	20	985	2.03%
2021/08/19	0	0.00	15	29.16	29.00	-15	991	-1.51%
2021/08/18	15	29.50	0	0.00	30.10	15	989	1.52%
2021/08/04	4	33.25	6	33.13	33.25	-2	964	-0.21%
2021/07/05	0	0.00	1	30.45	32.15	-1	1,445	-0.07%
2021/07/02	0	0.00	1	30.00	29.70	-1	1,435	-0.07%
2021/07/01	1	29.90	0	0.00	29.80	1	1,479	0.07%
2021/06/03	1	31.50	0	0.00	31.50	1	2,478	0.04%
2021/05/05	0	0.00	3	32.05	32.15	-3	2,980	-0.10%
2021/05/03	2	33.68	4	33.56	32.85	-2	2,937	-0.07%
2021/04/29	7	35.46	2	35.08	35.00	5	2,925	0.17%
2021/04/26	1	36.00	0	0.00	35.30	1	2,966	0.03%
2021/04/23	10	35.10	10	34.43	35.00	0	2,989	0.00%
2021/04/15	2	35.25	2	34.65	34.65	0	2,935	0.00%
2021/04/13	0	0.00	1	36.10	34.50	-1	2,919	-0.03%
2021/03/29	0	0.00	10	32.05	32.05	-10	3,122	-0.32%
2021/03/26	0	0.00	1	32.50	32.50	-1	3,153	-0.03%
2021/03/24	13	34.60	2	34.78	34.00	11	3,128	0.35%
2021/03/23	1	34.10	1	33.20	33.95	0	2,898	0.00%
2021/03/19	1	31.60	0	0.00	31.70	1	2,751	0.04%
2021/03/15	0	0.00	1	31.00	31.50	-1	2,723	-0.04%
2021/03/10	1	29.65	0	0.00	28.70	1	2,739	0.04%
2021/02/26	0	0.00	4	28.45	28.80	-4	2,844	-0.14%
2021/02/24	2	28.50	0	0.00	28.25	2	2,803	0.07%
2021/02/23	2	29.00	0	0.00	29.10	2	2,763	0.07%
2021/02/22	0	0.00	2	28.30	29.60	-2	2,650	-0.08%
2021/02/19	2	26.95	0	0.00	26.95	2	2,530	0.08%
2021/02/18	0	0.00	8	25.85	25.90	-8	2,444	-0.33%
2021/02/02	0	0.00	6	23.80	23.70	-6	2,387	-0.25%
2021/02/01	87	24.37	81	23.85	23.40	6	2,381	0.25%
2021/01/28	2	24.55	0	0.00	24.50	2	2,311	0.09%
2021/01/27	6	24.45	0	0.00	24.20	6	2,293	0.26%
2021/01/21	0	0.00	3	23.65	23.55	-3	2,195	-0.14%
2021/01/14	0	0.00	1	24.35	24.40	-1	1,894	-0.05%
2021/01/13	0	0.00	2	25.00	24.85	-2	1,877	-0.11%
2021/01/12	3	24.85	0	0.00	25.00	3	1,836	0.16%
2021/01/08	0	0.00	15	24.15	24.05	-15	1,737	-0.86%
2021/01/05	11	25.23	7	25.34	25.40	4	1,685	0.24%
2021/01/04	12	24.24	1	25.40	25.40	11	1,586	0.69%
2020/12/22	1	23.30	1	22.95	22.45	0	1,127	0.00%
2020/12/11	0	0.00	15	23.00	23.05	-15	1,050	-1.43%
2020/12/10	20	23.95	5	23.20	23.20	15	1,038	1.44%
2020/12/07	0	0.00	1	23.00	22.95	-1	990	-0.10%
2020/12/03	0	0.00	1	21.65	21.45	-1	848	-0.12%
2020/12/01	1	21.20	0	0.00	21.10	1	810	0.12%
2020/10/16	3	18.45	0	0.00	18.30	3	691	0.43%
2020/08/24	1	18.75	1	18.90	18.65	0	896	0.00%
2020/08/06	0	0.00	4	18.65	18.40	-4	874	-0.46%
2020/07/24	4	17.60	0	0.00	17.50	4	850	0.47%
2020/06/04	2	17.90	4	17.93	17.80	-2	565	-0.35%
2020/05/27	2	17.63	0	0.00	17.15	2	417	0.48%
2020/03/19	14	11.50	59	10.72	10.65	-45	280	-16.02%
2020/03/18	15	11.80	30	12.04	11.80	-15	280	-5.35%
2020/03/17	0	0.00	10	12.15	12.15	-10	298	-3.35%
2020/03/16	39	13.12	49	13.09	13.00	-10	295	-3.38%
2020/03/13	12	13.50	40	13.18	13.60	-28	295	-9.47%
2020/03/12	0	0.00	12	14.95	14.60	-12	281	-4.26%
2020/02/21	0	0.00	1	17.35	17.35	-1	378	-0.26%
2019/12/24	1	20.05	0	0.00	20.15	1	412	0.24%
2019/12/12	122	20.55	52	20.32	20.75	70	501	13.97%	大買/
2019/11/29	50	20.26	0	0.00	20.50	50	508	9.82%
2019/11/20	1	20.45	0	0.00	20.85	1	425	0.23%
2019/11/06	0	0.00	2	19.05	19.00	-2	405	-0.49%
2019/11/05	2	19.35	0	0.00	19.35	2	403	0.50%
2019/10/21	0	0.00	5	18.70	18.50	-5	404	-1.24%
2019/10/02	0	0.00	1	18.75	18.65	-1	508	-0.20%
2019/08/07	0	0.00	20	19.40	19.35	-20	497	-4.02%
2019/08/01	0	0.00	25	20.18	20.15	-25	601	-4.16%
2019/06/26	25	20.95	0	0.00	20.80	25	1,056	2.37%
2019/06/25	20	21.15	0	0.00	21.10	20	1,098	1.82%
2019/03/18	0	0.00	3	22.15	22.05	-3	1,075	-0.28%
2019/03/07	3	22.53	0	0.00	21.90	3	968	0.31%
2019/02/19	0	0.00	4	21.40	21.60	-4	607	-0.66%
2019/02/18	0	0.00	1	20.60	20.80	-1	514	-0.19%
2019/02/15	1	20.00	0	0.00	20.25	1	477	0.21%
2019/02/11	0	0.00	2	18.08	18.05	-2	222	-0.90%
2019/01/30	2	17.28	0	0.00	17.15	2	209	0.96%
2019/01/25	0	0.00	2	17.50	17.55	-2	189	-1.05%
2018/12/17	0	0.00	2	15.20	15.25	-2	160	-1.25%
2018/11/19	0	0.00	2	15.00	14.90	-2	195	-1.03%
2018/11/12	0	0.00	1	15.80	15.75	-1	192	-0.52%
2018/11/07	0	0.00	2	15.25	15.10	-2	197	-1.01%
2018/06/15	4	21.58	0	0.00	21.60	4	548	0.73%
2018/06/14	0	0.00	2	20.15	21.45	-2	450	-0.44%
2018/06/12	2	19.50	0	0.00	19.30	2	320	0.62%
2018/05/23	0	0.00	4	17.31	17.20	-4	313	-1.28%
2018/04/09	0	0.00	1	19.45	19.50	-1	735	-0.14%
2018/01/30	0	0.00	2	19.35	19.30	-2	765	-0.26%
2018/01/26	20	19.10	0	0.00	18.95	20	751	2.66%
2018/01/22	2	20.50	0	0.00	20.70	2	692	0.29%
2018/01/18	20	19.95	20	20.27	20.30	0	572	0.00%