台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    1,804
  • 產業
    上市 其他電子類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001220.00223.00-13,376-0.03%
2025/02/141222.001218.00217.5003,4590.00%
2025/02/1300.000221.50219.5003,4780.00%
2025/02/1100.000224.50223.5003,5530.00%
2025/02/0711248.559247.39241.0023,7410.05%
2025/02/062239.004246.25240.50-23,721-0.05%
2025/02/031209.5000.00207.5013,6190.03%
2025/01/2210.1219.1811221.45224.00-13,643-0.03%
2025/01/202208.502209.00205.0003,6180.00%
2025/01/1700.001205.00201.00-13,731-0.03%
2025/01/141198.501199.50195.0004,0890.00%
2025/01/1300.001196.00196.00-14,270-0.02%
2025/01/091200.0000.00199.5014,3550.02%
2025/01/087208.008204.56204.00-14,461-0.02%
2025/01/074210.504212.50211.0004,5100.00%
2025/01/0600.001207.50209.50-14,565-0.02%
2025/01/031204.0000.00201.5014,6750.02%
2024/12/261213.0000.00208.5015,3800.02%
2024/12/2400.001212.50211.50-15,366-0.02%
2024/12/191197.001195.50196.5005,4730.00%
2024/12/1700.000.1195.00198.00-0.15,4930.00%
2024/12/161190.001186.50186.5005,4990.00%
2024/12/120.1191.5000.00187.000.15,4600.00%
2024/12/101197.001193.00192.0005,4470.00%
2024/12/091197.502193.00191.50-15,436-0.02%
2024/12/054200.7500.00198.0045,4030.07%
2024/12/041208.5000.00209.0015,3530.02%
2024/11/2900.000212.50212.0005,3020.00%
2024/11/261226.001227.50224.5005,2000.00%
2024/11/252232.251234.00234.0015,1740.02%
2024/11/221237.501231.00228.5005,1530.00%
2024/11/212221.753225.00230.00-15,055-0.02%
2024/11/197215.217.4215.38224.00-0.44,838-0.01%
2024/11/1800.004206.00204.00-44,747-0.08%
2024/11/151223.5000.00220.5014,6790.02%
2024/11/1400.001217.00215.50-14,613-0.02%
2024/11/134220.004222.50220.5004,5390.00%
2024/11/120.3207.5000.00208.000.34,4440.01%
2024/11/082217.7200.00215.0024,3840.05%
2024/11/073218.083214.83220.0004,3040.00%
2024/11/066212.2511208.14213.00-54,148-0.12%
2024/11/053201.333204.33202.0004,0350.00%
2024/11/047206.503208.00199.0043,9860.10%
2024/11/011200.001201.00199.0003,8940.00%
2024/10/305204.705206.20201.0003,8750.00%
2024/10/294206.634203.13204.5003,8400.00%
2024/10/251216.0049211.13213.00-483,709-1.29%
2024/10/242223.003230.00217.50-13,653-0.03%
2024/10/231225.001219.50222.0003,4970.00%
2024/10/224.1225.7800.00222.004.13,4370.12%
2024/10/217219.8611221.64226.50-43,317-0.12%
2024/10/185204.803208.00213.0023,0050.07%
2024/10/172191.502194.00194.0002,8220.00%
2024/10/161187.006188.50190.50-52,796-0.18%
2024/10/1554191.835189.60186.00492,7761.76%
2024/10/1416179.50209170.93185.00-1932,673-7.22% 大賣/鉅額交易
2024/10/11195187.75202177.54182.50-72,550-0.27% 大買/大賣/
2024/10/092184.751186.00180.5012,5000.04%
2024/10/088183.252184.50180.5062,3540.25%
2024/10/0711167.273172.33177.0082,1250.38%
2024/10/041163.0000.00161.0012,1060.05%
2024/10/01183161.071159.50164.001822,0159.03% 大買/鉅額交易
2024/09/301150.003146.65149.50-21,995-0.10%
2024/09/272146.502148.00141.5001,9060.00%
2024/09/264145.102149.25144.0021,8880.11%
2024/09/257143.577142.93149.5001,8730.00%
2024/09/244139.6300.00136.0041,7730.23%
2024/09/2300.005.1139.48138.50-5.11,762-0.29%
2024/09/1900.001132.00131.00-11,679-0.06%
2024/09/182129.0000.00129.0021,6610.12%
2024/09/0900.001117.00119.50-11,549-0.06%
2024/09/031121.5000.00121.5011,5410.06%
2024/08/291127.5000.00127.0011,5530.06%
2024/08/1600.0010111.50111.00-101,469-0.68%
2024/08/1210107.0000.00107.00101,5000.67%
2024/08/0100.001117.50117.00-11,520-0.07%
2024/07/301112.5000.00115.5011,5280.07%
2024/07/2600.001115.50114.50-11,527-0.07%
2024/07/2200.001121.00118.00-11,563-0.06%
2024/07/1800.001127.50127.00-11,553-0.06%
2024/07/173130.5000.00129.0031,5280.20%
2024/07/1600.001130.00130.00-11,493-0.07%
2024/07/121127.0000.00126.0011,4870.07%
2024/07/1100.002129.75129.00-21,527-0.13%
2024/07/101127.001127.00127.0001,5460.00%
2024/07/081128.001128.00128.5001,6100.00%
2024/07/052129.001.2128.75129.000.81,5580.05%
2024/07/041124.5000.00129.0011,5110.07%
2024/07/014.2120.315121.20121.50-0.81,625-0.05%
2024/06/2700.001114.50115.50-11,708-0.06%
2024/06/2500.005109.90109.50-51,663-0.30%
2024/06/241112.5000.00113.5011,6860.06%
2024/06/213113.831114.00114.0021,6920.12%
2024/06/201114.0000.00114.5011,7030.06%
2024/06/191114.001115.50114.0001,7160.00%
2024/06/1800.0010115.00115.00-101,739-0.57%
2024/06/1300.005115.00115.50-51,918-0.26%
2024/06/0500.001115.50113.50-12,055-0.05%
2024/05/3000.001119.50117.00-12,122-0.05%
2024/05/282119.7500.00119.5022,1810.09%
2024/05/272119.7500.00119.5022,2680.09%
2024/05/2400.001119.50119.50-12,430-0.04%
2024/05/231119.5000.00119.0012,4440.04%
2024/05/2200.002123.50123.50-22,488-0.08%
2024/05/2100.002124.00123.50-22,510-0.08%
2024/05/2000.0012124.00123.00-122,523-0.48%
2024/05/166126.0000.00126.0062,5380.24%
2024/05/0800.001118.00118.00-12,444-0.04%
2024/05/031128.5000.00122.5012,4120.04%
2024/05/0200.001126.00126.00-12,403-0.04%
2024/04/301128.5000.00128.0012,3970.04%
2024/04/294129.1300.00129.5042,4010.17%
2024/04/2600.001126.50126.00-12,377-0.04%
2024/04/253122.501124.00123.5022,3570.08%
2024/04/242126.0000.00126.0022,3500.09%
2024/04/231121.001123.50122.5002,3270.00%
2024/04/1900.004121.25122.50-42,308-0.17%
2024/04/1800.001130.50129.00-12,258-0.04%
2024/04/1700.004131.50133.00-42,224-0.18%
2024/04/161130.503123.67125.50-22,171-0.09%
2024/04/155135.803134.33136.5022,0960.10%
2024/04/128132.251134.00136.0072,0250.35%
2024/04/1100.002126.50126.50-21,920-0.10%
2024/04/1000.001132.00128.00-11,910-0.05%
2024/04/091132.5000.00131.5011,8860.05%
2024/04/035135.0000.00135.0051,7990.28%
2024/04/022129.253133.33135.50-11,593-0.06%
2024/03/291119.5000.00120.0011,4200.07%
2024/03/272123.502123.00123.0001,3990.00%
2024/03/225123.0000.00123.0051,3370.37%
2024/03/201126.0000.00122.5011,2970.08%
2024/03/191117.501123.00121.5001,2320.00%
2024/03/1500.001112.00112.50-11,122-0.09%
2024/03/081115.504113.50112.50-31,021-0.29%
2024/03/072118.7500.00117.0021,0020.20%
2024/03/060118.005117.80118.50-5979-0.51%
2024/03/0500.0010117.50117.50-10996-1.00%
2024/03/044119.252120.50120.0029770.20%
2024/03/011118.503118.83120.00-2942-0.21%
2024/02/2926118.9210117.10120.50169121.75%
2024/02/274115.383115.33115.5018240.12%
2024/02/262109.502111.00111.5006600.00%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-17天前
迅得 相關文章
迅得 相關影音