生華科 (6492)-兆豐-景美券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	45.50	45.25	-5	629	-0.79%
2024/10/28	2	53.50	0	0.00	52.60	2	756	0.26%
2024/10/04	2	52.50	0	0.00	52.40	2	1,052	0.19%
2024/09/25	0	0.00	5	53.70	53.80	-5	1,018	-0.49%
2024/09/23	0	0.00	2	54.50	54.60	-2	1,019	-0.20%
2024/08/28	0	0.00	1	50.20	50.30	-1	981	-0.10%
2024/08/21	0	0.00	1	50.90	50.60	-1	948	-0.11%
2024/08/19	0	0.00	2	49.70	49.80	-2	930	-0.21%
2024/08/14	2	47.15	0	0.00	47.05	2	901	0.22%
2024/08/09	2	50.50	0	0.00	48.15	2	879	0.23%
2024/08/07	1	51.60	0	0.00	50.70	1	856	0.12%
2024/08/01	0	0.00	1	55.30	55.40	-1	804	-0.12%
2024/07/30	1	56.50	1	56.20	56.00	0	794	0.00%
2024/07/29	5	56.00	0	0.00	56.90	5	788	0.63%
2024/07/26	0	0.00	2	55.10	54.50	-2	776	-0.26%
2024/07/23	2	53.40	1	53.50	54.10	1	770	0.13%
2024/07/22	1	58.50	1	56.20	56.20	0	752	0.00%
2024/07/19	1	61.20	0	0.00	58.10	1	735	0.14%
2024/07/18	1	61.60	0	0.00	62.20	1	658	0.15%
2024/07/17	2	58.05	0	0.00	58.90	2	543	0.37%
2024/07/16	0	0.00	3	56.40	57.20	-3	427	-0.70%
2024/06/18	2	45.35	0	0.00	44.00	2	213	0.94%
2024/04/02	0	0.00	2	43.65	43.95	-2	192	-1.04%
2024/03/21	2	43.20	0	0.00	42.70	2	200	1.00%
2024/03/06	0	44.80	0	0.00	43.40	0	331	0.00%
2024/01/04	0	0.00	1	50.00	50.00	-1	1,314	-0.08%
2024/01/03	1	50.60	0	0.00	50.60	1	1,312	0.08%
2023/12/05	1	56.80	2	56.35	55.80	-1	1,237	-0.08%
2023/12/04	0	0.00	1	60.20	60.70	-1	1,197	-0.08%
2023/11/23	2	55.50	2	55.30	55.40	0	1,099	0.00%
2023/11/15	0	0.00	2	55.00	54.00	-2	1,042	-0.19%
2023/11/10	5	54.72	6	54.67	54.10	-1	1,010	-0.10%
2023/11/09	1	53.70	0	0.00	53.40	1	948	0.11%
2023/11/08	1	56.20	0	0.00	55.40	1	929	0.11%
2023/11/06	1	58.20	4	57.80	57.40	-3	861	-0.35%
2023/11/03	2	60.15	0	0.00	59.40	2	812	0.25%
2023/11/02	2	59.20	0	0.00	59.10	2	744	0.27%
2023/11/01	0	0.00	1	62.00	60.40	-1	690	-0.14%
2023/10/31	2	58.75	0	0.00	58.80	2	506	0.40%
2023/10/30	1	55.50	1	57.70	54.50	0	369	0.00%
2023/10/27	0	0.00	1	54.40	54.40	-1	240	-0.42%
2023/10/26	1	48.35	1	47.90	49.50	0	183	0.00%
2023/10/25	2	45.20	0	0.00	45.00	2	153	1.30%
2023/10/24	0	0.00	1	45.80	45.20	-1	152	-0.66%
2023/10/23	1	47.40	1	47.95	46.45	0	149	0.00%
2023/10/05	1	44.15	0	0.00	43.95	1	145	0.69%
2023/09/01	1	46.40	0.3	46.45	46.30	0.7	153	0.46%
2023/08/18	0.2	43.20	0	0.00	42.70	0.2	127	0.16%
2023/08/09	1	42.75	0	0.00	43.00	1	127	0.78%
2023/08/08	0	0.00	2	42.80	42.55	-2	126	-1.58%
2023/07/21	0	0.00	1	45.65	45.50	-1	127	-0.78%
2023/07/20	1	45.90	0	0.00	45.60	1	130	0.77%
2023/07/14	0	47.55	0	0.00	47.30	0	125	0.03%
2023/07/06	0	0.00	3	49.15	49.05	-3	126	-2.37%
2023/07/05	0	0.00	1	49.40	49.40	-1	126	-0.79%
2023/06/21	0	49.40	0	0.00	49.85	0	130	0.01%
2023/05/24	0.1	52.50	0	0.00	52.90	0.1	154	0.03%
2023/05/22	1	49.85	0	0.00	49.85	1	150	0.67%
2023/04/25	2	51.70	2	49.90	49.55	0	183	0.00%
2023/04/19	0	55.20	0	0.00	54.50	0	180	0.00%
2022/12/20	10	63.99	0	0.00	67.30	10	556	1.80%
2022/11/23	0	0.00	1	50.80	51.30	-1	406	-0.25%
2022/11/18	1	51.30	0	0.00	50.80	1	408	0.24%
2022/11/17	1	54.30	1	54.00	53.90	0	397	0.00%
2022/11/04	0	0.00	2	49.35	49.30	-2	338	-0.59%
2022/11/03	2	52.00	0	0.00	52.60	2	324	0.62%
2022/10/21	0	0.00	1	41.15	39.70	-1	285	-0.35%
2022/10/20	1	42.05	0	0.00	41.70	1	284	0.35%
2022/09/28	1	50.10	0	0.00	48.50	1	284	0.35%
2022/08/31	1	69.30	0	0.00	71.00	1	322	0.31%
2022/08/29	0	0.00	1	64.00	63.90	-1	317	-0.32%
2022/08/22	1	62.40	0	0.00	66.50	1	313	0.32%
2022/08/01	0	0.00	1	61.10	60.90	-1	355	-0.28%
2022/07/29	1	61.90	0	0.00	61.90	1	370	0.27%
2022/07/18	0	0.00	1	63.50	64.00	-1	472	-0.21%
2022/07/08	1	63.00	0	0.00	63.30	1	755	0.13%
2022/07/01	0	0.00	1	67.90	64.10	-1	806	-0.12%
2022/06/20	1	75.00	0	0.00	73.30	1	795	0.13%
2022/06/16	0	76.30	0	0.00	76.10	0	797	0.00%
2022/06/15	1	77.00	1	77.70	77.50	0	803	0.00%
2022/06/13	0	0.00	1	80.60	78.70	-1	804	-0.12%
2022/06/09	1	79.50	0	0.00	79.00	1	813	0.12%
2022/05/17	0	0.00	1	82.40	82.20	-1	825	-0.12%
2022/05/11	1	81.90	1	83.00	82.30	0	814	0.00%
2022/05/09	0	0.00	1	83.20	87.20	-1	805	-0.12%
2022/05/06	1	82.20	0	0.00	83.20	1	797	0.13%
2022/04/25	1	96.50	0	0.00	96.50	1	779	0.13%
2022/04/22	0	0.00	1	108.50	107.00	-1	753	-0.13%
2022/04/20	1	111.50	0	0.00	110.00	1	724	0.14%
2022/04/19	3	112.67	3	110.50	113.00	0	657	0.00%
2022/04/15	4	91.35	1	92.20	95.50	3	559	0.54%
2022/04/12	1	80.00	0	0.00	79.90	1	539	0.19%
2022/03/15	0	0.00	1	75.70	75.00	-1	768	-0.13%
2022/03/14	1	78.40	0	0.00	78.30	1	772	0.13%
2022/03/10	0	0.00	1	84.70	84.00	-1	777	-0.13%
2022/03/09	1	83.90	0	0.00	83.60	1	780	0.13%
2022/03/03	0	0.00	5	90.38	93.90	-5	818	-0.61%
2022/01/25	0	0.00	1	105.50	103.50	-1	1,077	-0.09%
2022/01/21	1	103.50	0	0.00	102.50	1	1,078	0.09%
2022/01/10	0	0.00	2	106.00	105.00	-2	1,155	-0.17%
2022/01/07	4	105.50	1	109.50	104.50	3	1,156	0.26%
2022/01/06	5	107.50	1	110.50	112.00	4	1,148	0.35%
2022/01/04	0	0.00	1	102.00	100.50	-1	1,118	-0.09%
2022/01/03	1	99.80	0	0.00	99.80	1	1,117	0.09%
2021/12/30	0	0.00	1	104.00	104.00	-1	1,115	-0.09%
2021/12/29	1	103.00	0	0.00	103.50	1	1,117	0.09%
2021/12/28	1	104.00	1	104.50	104.50	0	1,126	0.00%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/23	0	0.00	1	112.00	112.50	-1	1,120	-0.09%
2021/12/22	2	112.00	0	0.00	110.00	2	1,116	0.18%
2021/12/16	0	0.00	1	103.50	103.00	-1	1,031	-0.10%
2021/12/15	1	100.00	1	102.50	99.90	0	1,023	0.00%
2021/12/13	0	0.00	1	94.10	101.50	-1	982	-0.10%
2021/12/10	0	0.00	1	93.20	92.50	-1	959	-0.10%
2021/12/09	1	92.40	0	0.00	92.40	1	963	0.10%
2021/12/08	1	93.50	2	92.85	94.60	-1	958	-0.10%
2021/12/07	1	91.00	0	0.00	92.50	1	950	0.11%
2021/12/06	1	91.60	0	0.00	91.70	1	956	0.10%
2021/11/24	1	90.00	0	0.00	90.00	1	939	0.11%
2021/11/11	1	89.40	0	0.00	89.50	1	1,017	0.10%
2021/10/07	0	0.00	1	122.50	123.50	-1	970	-0.10%
2021/10/06	1	124.50	0	0.00	123.50	1	985	0.10%
2021/10/05	1	115.50	1	119.50	132.00	0	990	0.00%
2021/09/30	1	146.50	0	0.00	146.50	1	971	0.10%
2021/09/22	0	0.00	1	142.00	140.00	-1	1,001	-0.10%
2021/09/09	0	0.00	1	150.50	150.00	-1	1,160	-0.09%
2021/09/02	1	148.00	0	0.00	147.00	1	1,283	0.08%
2021/08/26	0	0.00	1	154.50	153.00	-1	1,335	-0.07%
2021/08/24	0	0.00	1	143.00	146.00	-1	1,385	-0.07%
2021/08/23	0	0.00	2	149.50	144.00	-2	1,396	-0.14%
2021/08/20	3	141.83	0	0.00	139.50	3	1,415	0.21%
2021/08/19	2	149.50	0	0.00	147.00	2	1,435	0.14%
2021/08/18	0	0.00	1	170.50	157.50	-1	1,430	-0.07%
2021/08/09	0	0.00	1	132.00	129.50	-1	1,451	-0.07%
2021/08/06	1	143.50	0	0.00	136.50	1	1,459	0.07%
2021/07/26	1	131.00	0	0.00	130.00	1	1,514	0.07%
2021/07/21	0	0.00	3	132.00	132.00	-3	1,484	-0.20%
2021/07/16	3	144.00	0	0.00	143.50	3	1,468	0.20%
2021/06/11	0	0.00	2	203.00	192.50	-2	1,223	-0.16%
2021/06/10	2	196.50	0	0.00	201.00	2	1,226	0.16%
2021/06/08	0	0.00	1	170.00	186.00	-1	1,162	-0.09%
2021/05/28	1	165.00	0	0.00	162.00	1	1,090	0.09%
2021/05/04	0	0.00	1	154.50	150.50	-1	837	-0.12%
2021/03/04	0	0.00	1	175.00	172.50	-1	1,057	-0.09%
2021/02/25	1	188.00	0	0.00	180.00	1	1,116	0.09%
2021/01/22	0	0.00	1	197.50	196.50	-1	1,422	-0.07%
2021/01/19	1	188.50	0	0.00	172.00	1	1,471	0.07%
2021/01/18	0	0.00	1	191.00	187.50	-1	1,481	-0.07%
2021/01/15	1	188.00	0	0.00	185.50	1	1,494	0.07%
2021/01/11	0	0.00	1	212.00	208.00	-1	1,524	-0.07%
2021/01/06	0	0.00	1	220.00	216.00	-1	1,544	-0.06%
2021/01/05	0	0.00	1	220.00	222.00	-1	1,571	-0.06%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/30	1	225.50	0	0.00	225.50	1	1,612	0.06%
2020/12/29	0	0.00	2	221.00	221.50	-2	1,631	-0.12%
2020/12/28	1	220.00	0	0.00	220.00	1	1,645	0.06%
2020/12/24	1	223.50	2	223.25	222.50	-1	1,690	-0.06%
2020/12/23	3	219.50	10	220.00	218.00	-7	1,685	-0.42%
2020/12/22	10	224.00	0	0.00	230.00	10	1,685	0.59%
2020/12/21	0	0.00	0	213.00	211.50	0	1,673	0.00%
2020/12/14	0	0.00	10	223.30	216.50	-10	1,711	-0.58%
2020/12/09	10	215.00	0	0.00	211.00	10	1,705	0.59%
2020/12/08	0	0.00	24	215.29	211.00	-24	1,731	-1.39%
2020/12/07	4	223.25	20	228.85	220.00	-16	1,780	-0.90%
2020/12/04	10	234.75	0	0.00	233.00	10	1,826	0.55%
2020/12/02	30	230.90	0	0.00	223.50	30	1,881	1.59%
2020/11/27	1	224.00	0	0.00	221.50	1	1,919	0.05%
2020/11/05	0	237.50	2	235.50	235.50	-2	1,996	-0.10%
2020/11/04	0	0.00	1	258.50	250.00	-1	1,991	-0.05%
2020/11/03	1	251.00	0	0.00	248.50	1	2,022	0.05%
2020/10/28	2	211.25	0	0.00	210.00	2	1,946	0.10%
2020/10/20	0	0.00	1	217.50	211.00	-1	1,871	-0.05%
2020/10/19	1	213.00	0	0.00	210.00	1	1,871	0.05%
2020/10/15	0	0.00	20	228.53	224.50	-20	1,900	-1.05%
2020/10/13	6	242.00	6	232.00	232.00	0	1,949	0.00%
2020/10/12	2	246.50	43	244.97	238.00	-41	1,933	-2.12%
2020/10/08	20	256.63	20	257.50	257.00	0	1,939	0.00%
2020/10/07	1	264.50	1	268.00	264.00	0	1,957	0.00%
2020/10/06	11	264.64	10	264.00	259.00	1	1,956	0.05%
2020/10/05	10	262.85	11	270.50	270.00	-1	1,970	-0.05%
2020/09/30	0	0.00	23	242.46	270.50	-23	1,990	-1.16%
2020/09/29	1	270.00	0	0.00	256.00	1	2,031	0.05%
2020/09/28	7	269.00	0.2	276.50	276.50	6.8	2,056	0.33%
2020/09/21	30	261.00	0	0.00	259.50	30	2,243	1.34%
2020/09/15	10	284.00	0	0.00	265.50	10	2,230	0.45%
2020/09/10	5	306.00	1	290.50	306.00	4	2,227	0.18%
2020/09/08	5	254.00	0	0.00	254.00	5	2,121	0.24%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	4	210.00	0	0.00	210.00	4	2,067	0.19%
2020/09/02	6	176.58	0	0.00	174.00	6	2,062	0.29%
2020/09/01	15	179.10	0	0.00	180.50	15	2,058	0.73%
2020/08/31	0	0.00	18	184.08	172.50	-18	2,025	-0.89%
2020/08/28	15	179.50	1	179.50	179.50	14	1,938	0.72%
2020/08/27	0	0.00	3	153.50	163.50	-3	1,938	-0.15%
2020/08/26	7	149.43	3	152.00	149.00	4	1,918	0.21%
2020/08/24	2	146.00	6	146.00	146.00	-4	1,950	-0.21%
2020/08/13	5	158.00	5	148.00	148.00	0	2,068	0.00%
2020/08/11	2	170.00	2	162.00	162.00	0	2,065	0.00%
2020/08/10	0	0.00	1	183.00	179.50	-1	2,046	-0.05%
2020/08/07	1	173.00	2	183.00	172.00	-1	2,039	-0.05%
2020/08/06	5	152.00	5	171.00	171.00	0	1,975	0.00%
2020/07/30	2	137.00	2	136.00	134.00	0	1,945	0.00%
2020/07/22	2	155.00	0	0.00	153.50	2	1,976	0.10%
2020/07/14	5	170.00	4	169.25	168.00	1	1,854	0.05%
2020/07/10	2	165.50	0	0.00	161.50	2	1,798	0.11%
2020/07/09	1	172.00	0	0.00	171.50	1	1,763	0.06%
2020/07/08	2	180.00	5	180.00	176.50	-3	1,735	-0.17%
2020/07/06	5	143.00	0	0.00	155.00	5	1,640	0.30%
2020/06/29	0	0.00	8	123.50	127.00	-8	1,399	-0.57%
2020/06/18	8	120.00	0	0.00	122.00	8	1,287	0.62%
2020/05/25	0	0.00	1	129.50	132.00	-1	839	-0.12%
2020/05/22	1	126.00	0	0.00	128.50	1	812	0.12%
2020/04/10	0	0.00	2	66.00	66.10	-2	109	-1.83%
2020/01/02	1	63.10	0	0.00	64.20	1	36	2.74%
2019/12/23	1	63.00	0	0.00	64.00	1	34	2.87%
2018/10/18	0	0.00	1	67.20	67.20	-1	91	-1.09%
2018/10/11	1	65.20	0	0.00	65.10	1	87	1.14%
2018/05/31	0	0.00	2	85.00	89.80	-2	594	-0.34%
2018/05/24	2	97.00	0	0.00	96.20	2	580	0.34%
2018/04/03	0	0.00	1	89.80	97.90	-1	258	-0.39%
2018/04/02	1	88.90	0	0.00	89.00	1	237	0.42%
2018/03/29	0	0.00	1	89.50	89.90	-1	230	-0.43%
2018/03/26	0	0.00	2	86.85	86.70	-2	220	-0.91%
2018/03/22	2	89.95	0	0.00	88.00	2	214	0.93%
2018/03/20	1	95.20	0	0.00	95.00	1	195	0.51%