台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    1,247
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21147.6000.0047.4012,3850.04%
2025/02/18246.7300.0046.7522,3590.08%
2025/02/121047.0500.0046.95102,3470.43%
2025/02/11447.21747.5547.00-32,316-0.13%
2025/02/04753.0000.0051.0072,2030.32%
2025/01/2200.00149.2549.05-12,118-0.05%
2025/01/2000.00549.6050.00-52,088-0.24%
2025/01/1700.002.548.2147.95-2.52,050-0.12%
2025/01/163.547.9700.0047.603.52,0300.17%
2025/01/15649.855.150.0649.550.91,9780.05%
2025/01/146.147.501.351.7650.404.81,7650.27%
2025/01/1318.349.0700.0049.3018.31,2641.45%
2025/01/081036.651037.0037.1008180.00%
2025/01/07935.98935.5535.5507730.00%
2024/12/301037.451037.4337.1507900.00%
2024/12/27139.10138.3037.6007850.00%
2024/12/1600.00134.3034.80-1693-0.14%
2024/11/27139.7500.0039.1516780.15%
2024/11/25138.5000.0038.5016530.15%
2024/11/1400.00537.6037.30-5684-0.73%
2024/11/1300.00538.5038.60-5669-0.75%
2024/11/0100.00142.2042.35-1726-0.14%
2024/09/181146.871147.1646.8001,1490.00%
2024/09/10947.45948.1948.0001,2370.00%
2024/09/04547.8000.0047.7551,2740.39%
2024/08/30149.3500.0049.6011,2860.08%
2024/08/27548.50548.4048.2501,3110.00%
2024/08/231048.531048.8248.9001,3220.00%
2024/08/221948.911948.8948.9001,3280.00%
2024/08/20948.20948.7448.6501,3430.00%
2024/08/16446.90446.7546.7501,3260.00%
2024/08/13745.88746.0646.3001,3380.00%
2024/08/08744.09744.1043.9001,3420.00%
2024/08/07942.89944.2044.1001,3650.00%
2024/08/02547.01545.7545.6001,2990.00%
2024/07/1000.00552.9052.80-51,269-0.39%
2024/07/0400.005.353.0053.20-5.31,282-0.41%
2024/07/03253.90254.3053.5001,2730.00%
2024/07/021.355.0900.0054.201.31,2600.10%
2024/07/01456.35156.3056.3031,2280.24%
2024/06/21152.3000.0052.2011,1310.09%
2024/06/20153.1000.0053.1011,1250.09%
2024/06/13351.0000.0050.8031,1170.27%
2024/06/0700.00150.8051.60-11,135-0.09%
2024/06/0500.00151.0050.70-11,175-0.09%
2024/05/31251.6000.0052.1021,2380.16%
2024/05/2900.005.351.6151.60-5.31,242-0.43%
2024/05/2800.000.151.2051.30-0.11,245-0.01%
2024/05/270.351.0000.0051.000.31,2450.02%
2024/05/24551.7600.0051.6051,2340.40%
2024/05/21353.8000.0053.8031,2530.24%
2024/05/1700.001.554.2354.70-1.51,260-0.12%
2024/05/14352.7000.0052.7031,3000.23%
2024/05/13155.70155.0052.9001,3970.00%
2024/05/10153.8000.0054.1011,3890.07%
2024/05/082054.152053.5053.8001,3920.00%
2024/05/061454.471353.6053.6011,3960.07%
2024/03/27852.4000.0052.4081,5860.50%
2024/03/2600.00252.6552.00-21,596-0.13%
2024/03/2500.00453.0053.50-41,596-0.25%
2024/03/2000.000.553.5053.90-0.51,585-0.03%
2024/03/130.554.7000.0054.000.51,7020.03%
2024/03/1100.000.856.7055.20-0.81,733-0.05%
2024/03/080.358.7000.0057.500.31,7600.02%
2024/03/070.558.3000.0059.300.51,8060.03%
2024/03/06059.4000.0059.1001,8050.00%
2024/03/05559.701.559.5759.303.51,8110.19%
2024/02/2700.00161.0061.40-11,854-0.05%
高端疫苗 相關文章