台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    46.30
  • 漲跌
    ▼2.05
  • 漲幅
    -4.24%
  • 成交量
    1,867
  • 產業
    上市 生技醫療類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13250.5000.0050.5026020.33%
2025/02/1000.00248.5548.70-2596-0.34%
2025/02/0600.00146.5046.75-1632-0.16%
2025/02/04145.3500.0045.2516340.16%
2025/02/03145.150.346.2546.100.76320.11%
2025/01/22144.750.244.8044.850.96320.13%
2025/01/1600.000.244.2043.40-0.2637-0.02%
2025/01/150.343.6500.0043.200.36340.04%
2025/01/14244.4000.0044.0526320.32%
2025/01/130.444.2000.0044.100.46330.06%
2025/01/0600.001.347.3347.20-1.3631-0.21%
2025/01/021.345.53146.2545.450.36440.05%
2024/12/3100.000.245.9545.65-0.2643-0.02%
2024/12/300.745.5000.0045.050.76460.10%
2024/12/270.246.2500.0046.050.26450.03%
2024/12/2600.001.645.9846.50-1.6650-0.25%
2024/12/2400.000.145.7544.95-0.1652-0.01%
2024/12/2300.00244.5544.60-2654-0.31%
2024/12/200.243.6000.0043.100.26550.03%
2024/12/190.245.3500.0044.850.26460.03%
2024/12/1800.000.346.2946.00-0.3652-0.04%
2024/12/1700.000.246.0045.15-0.2655-0.02%
2024/12/13347.7200.0047.4536510.46%
2024/12/1200.00249.1049.10-2640-0.31%
2024/12/11149.2000.0049.1016390.16%
2024/12/10149.9500.0049.9516280.16%
2024/12/06150.6000.0050.7016360.16%
2024/12/0300.00151.9051.80-1654-0.15%
2024/11/2900.00151.7051.20-1662-0.15%
2024/11/27152.6000.0052.4016990.14%
2024/11/26153.5000.0053.4016970.14%
2024/11/20152.2000.0052.6016850.15%
2024/11/06154.0000.0052.8016970.14%
2024/10/24150.9000.0050.6017660.13%
2024/09/18156.0000.0055.9011,2160.08%
2024/09/0900.00257.1057.50-21,275-0.16%
2024/08/21260.00159.7060.4011,5970.06%
2024/08/201160.5500.0060.20111,5920.69%
2024/08/0700.00457.4057.60-41,658-0.24%
2024/08/06157.7000.0055.2011,6560.06%
2024/07/29164.5000.0063.4011,6730.06%
2024/07/2600.000.166.6066.10-0.11,660-0.01%
2024/07/22167.4000.0067.4011,6580.06%
2024/07/19369.9300.0068.6031,6440.18%
2024/07/18170.8000.0071.1011,6220.06%
2024/07/15171.1000.0071.5011,6350.06%
2024/07/09571.2200.0070.9051,6500.30%
2024/07/08272.6000.0072.7021,6500.12%
2024/07/04172.8000.0073.6011,6640.06%
2024/07/021.173.9900.0073.401.11,7040.06%
2024/06/2600.00573.5073.30-51,834-0.27%
2024/06/1900.002070.5070.50-201,885-1.06%
2024/06/11173.6000.0072.9011,9460.05%
2024/06/062.175.5400.0073.602.11,9510.11%
2024/05/1400.00170.7071.10-11,989-0.05%
2024/05/07170.6000.0070.4011,9700.05%
2024/04/3000.00168.7068.10-11,961-0.05%
2024/04/29168.3000.0069.2011,9630.05%
2024/04/23166.60166.8067.4002,0060.00%
2024/04/11170.80171.4071.1001,9930.00%
2024/04/0900.00172.5072.40-12,009-0.05%
2024/04/08773.41774.2373.2002,0110.00%
2024/04/03172.40172.0072.6001,9700.00%
2024/04/0200.00172.4071.20-11,964-0.05%
2024/04/01774.64674.8874.2011,9230.05%
2024/03/2800.00472.1072.10-42,086-0.19%
2024/03/2600.00269.5068.50-22,152-0.09%
2024/03/22167.1000.0067.1012,0980.05%
2024/03/2000.00465.1565.20-42,067-0.19%
2024/03/15162.5000.0061.2012,0350.05%
2024/03/13363.0300.0063.0032,0100.15%
2024/03/1100.00466.6564.80-41,982-0.20%
2024/03/08963.8600.0062.8091,9450.46%
2024/03/07267.60268.7069.2001,8480.00%
2024/03/06169.1000.0069.1011,8170.06%
2024/02/26171.00171.9071.5001,7710.00%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音