北極星藥業-KY (6550)-兆豐-景美券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	70.70	71.10	-1	1,989	-0.05%
2024/05/07	1	70.60	0	0.00	70.40	1	1,970	0.05%
2024/04/30	0	0.00	1	68.70	68.10	-1	1,961	-0.05%
2024/04/29	1	68.30	0	0.00	69.20	1	1,963	0.05%
2024/04/23	1	66.60	1	66.80	67.40	0	2,006	0.00%
2024/04/11	1	70.80	1	71.40	71.10	0	1,993	0.00%
2024/04/09	0	0.00	1	72.50	72.40	-1	2,009	-0.05%
2024/04/08	7	73.41	7	74.23	73.20	0	2,011	0.00%
2024/04/03	1	72.40	1	72.00	72.60	0	1,970	0.00%
2024/04/02	0	0.00	1	72.40	71.20	-1	1,964	-0.05%
2024/04/01	7	74.64	6	74.88	74.20	1	1,923	0.05%
2024/03/28	0	0.00	4	72.10	72.10	-4	2,086	-0.19%
2024/03/26	0	0.00	2	69.50	68.50	-2	2,152	-0.09%
2024/03/22	1	67.10	0	0.00	67.10	1	2,098	0.05%
2024/03/20	0	0.00	4	65.15	65.20	-4	2,067	-0.19%
2024/03/15	1	62.50	0	0.00	61.20	1	2,035	0.05%
2024/03/13	3	63.03	0	0.00	63.00	3	2,010	0.15%
2024/03/11	0	0.00	4	66.65	64.80	-4	1,982	-0.20%
2024/03/08	9	63.86	0	0.00	62.80	9	1,945	0.46%
2024/03/07	2	67.60	2	68.70	69.20	0	1,848	0.00%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/02/26	1	71.00	1	71.90	71.50	0	1,771	0.00%
2024/02/22	2	71.40	0	0.00	70.70	2	1,757	0.11%
2024/02/21	1	73.10	1	72.70	72.30	0	1,746	0.00%
2024/02/20	1	72.40	0	0.00	72.40	1	1,767	0.06%
2024/02/19	1	72.60	0	0.00	72.60	1	1,787	0.06%
2024/02/16	0	0.00	1	72.10	73.10	-1	1,794	-0.06%
2024/02/15	1	70.70	4	71.60	70.80	-3	1,802	-0.17%
2024/02/05	2	70.20	0	0.00	69.80	2	1,830	0.11%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/01/29	0	0.00	2	70.40	70.60	-2	1,856	-0.11%
2024/01/26	1	70.50	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	0	0.00	2	73.70	71.50	-2	1,861	-0.11%
2024/01/23	0	0.00	1	71.60	71.90	-1	1,847	-0.05%
2024/01/22	1	70.60	0	0.00	70.60	1	1,867	0.05%
2024/01/19	3	72.47	0	0.00	71.90	3	1,923	0.16%
2024/01/18	1	71.00	3	72.40	73.80	-2	1,937	-0.10%
2024/01/17	0	0.00	1	70.80	71.10	-1	1,957	-0.05%
2024/01/16	1	70.80	0	0.00	71.00	1	1,984	0.05%
2024/01/08	1	73.10	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	1	74.90	74.70	-1	2,029	-0.05%
2024/01/04	0	0.00	3	74.93	73.10	-3	2,028	-0.15%
2024/01/03	2	73.60	0	0.00	72.50	2	2,022	0.10%
2024/01/02	1	74.00	0	0.00	74.10	1	2,014	0.05%
2023/12/29	1	76.00	0	0.00	75.60	1	2,000	0.05%
2023/12/26	0	0.00	3	78.87	79.20	-3	1,944	-0.15%
2023/12/25	2	80.50	2	79.75	79.20	0	1,880	0.00%
2023/12/22	1	74.00	4	75.70	77.70	-3	1,586	-0.19%
2023/12/21	0	0.00	2	70.35	70.70	-2	1,473	-0.14%
2023/12/20	1	69.30	0	0.00	69.20	1	1,466	0.07%
2023/12/19	1	68.80	0	0.00	68.80	1	1,472	0.07%
2023/12/15	2	69.00	1	69.60	69.80	1	1,484	0.07%
2023/12/14	2	69.05	1	69.80	68.70	1	1,501	0.07%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/08	1	70.80	0	0.00	70.50	1	1,562	0.06%
2023/11/22	0	0.00	1	72.30	71.60	-1	1,600	-0.06%
2023/11/21	1	71.90	0	0.00	72.00	1	1,604	0.06%
2023/11/17	1	73.40	1	71.90	71.70	0	1,622	0.00%
2023/11/15	0	0.00	2	69.85	69.90	-2	1,619	-0.12%
2023/11/14	1	68.70	2	70.00	70.20	-1	1,639	-0.06%
2023/11/13	1	68.50	0	0.00	68.30	1	1,618	0.06%
2023/11/10	1	70.80	0	0.00	70.80	1	1,589	0.06%
2023/11/07	1	73.00	1	74.20	73.00	0	1,584	0.00%
2023/11/06	0	0.00	1	73.20	73.10	-1	1,583	-0.06%
2023/11/03	2	72.05	0	0.00	71.90	2	1,583	0.13%
2023/11/02	0	0.00	0.5	73.50	72.40	-0.5	1,608	-0.03%
2023/11/01	1	73.70	1	74.70	73.10	0	1,601	0.00%
2023/10/31	1	73.20	0	0.00	73.20	1	1,595	0.06%
2023/10/27	1	76.50	1	76.20	76.20	0	1,660	0.00%
2023/10/24	1	73.50	0	0.00	74.00	1	1,581	0.06%
2023/10/13	0	0.00	1	76.00	75.90	-1	1,822	-0.05%
2023/10/12	1	76.20	0	0.00	76.60	1	1,932	0.05%
2023/10/06	1	79.30	0	0.00	79.00	1	2,075	0.05%
2023/09/15	3	83.67	6	82.88	85.80	-3	2,595	-0.12%
2023/09/13	1	81.30	0	0.00	81.80	1	2,601	0.04%
2023/09/12	2	82.70	0	0.00	82.30	2	2,715	0.07%
2023/09/05	0	0.00	1	86.60	85.10	-1	2,897	-0.03%
2023/08/24	0	0.00	0.2	82.90	82.40	-0.2	3,036	0.00%
2023/08/23	0.2	82.40	0	0.00	82.30	0.2	3,122	0.00%
2023/08/22	0	0.00	1	86.20	85.50	-1	3,112	-0.03%
2023/08/14	1	78.60	2.5	77.36	78.60	-1.5	3,099	-0.05%
2023/08/11	0.9	79.45	0	0.00	78.30	0.9	3,121	0.03%
2023/08/10	0.3	81.58	0	0.00	81.00	0.3	3,114	0.01%
2023/08/09	1	82.30	0	0.00	82.40	1	3,121	0.03%
2023/08/08	0.4	83.44	10	82.81	82.20	-9.7	3,130	-0.31%
2023/08/07	0.5	86.00	0	0.00	86.10	0.5	3,127	0.02%
2023/08/04	0.2	85.60	0	0.00	85.30	0.2	3,150	0.00%
2023/08/02	0.9	86.29	0	0.00	85.30	0.9	3,178	0.03%
2023/08/01	1	90.60	0	0.00	87.90	1	3,194	0.03%
2023/07/18	0	0.00	1	86.70	86.70	-1	3,158	-0.03%
2023/07/17	1	86.90	1.3	87.02	86.60	-0.3	3,128	-0.01%
2023/07/14	0	0.00	0.2	84.50	84.80	-0.2	3,049	-0.01%
2023/07/13	0	0.00	0.2	79.80	79.60	-0.2	2,968	-0.01%
2023/07/12	0.4	76.23	0.5	78.33	78.90	-0.1	2,940	0.00%
2023/07/10	0.5	76.95	0	0.00	77.00	0.5	2,972	0.02%
2023/07/07	0.1	74.70	0	0.00	77.10	0.1	2,941	0.00%
2023/07/06	0	78.40	0	0.00	75.00	0	2,895	0.00%
2023/07/05	1	79.70	0	0.00	78.00	1	2,845	0.04%
2023/06/30	2	82.10	1	81.60	81.60	1	2,802	0.04%
2023/06/29	0	83.40	0	0.00	83.30	0	2,782	0.00%
2023/06/28	0	0.00	0.2	83.30	82.80	-0.2	2,820	-0.01%
2023/06/27	0	0.00	0.3	83.50	82.50	-0.3	2,857	-0.01%
2023/06/26	0.5	82.07	0	0.00	81.60	0.5	2,862	0.02%
2023/06/21	1	82.40	0	0.00	82.20	1	2,864	0.03%
2023/06/16	5	86.60	0	0.00	86.30	5	2,906	0.17%
2023/06/15	10	83.55	0	0.00	83.40	10	2,818	0.35%
2023/06/14	0	0.00	1	87.70	87.50	-1	2,918	-0.03%
2023/06/13	1	88.60	0	0.00	88.60	1	2,956	0.03%
2023/06/08	0	0.00	1	89.70	89.50	-1	2,942	-0.03%
2023/05/29	1	91.30	3	90.00	89.20	-2	2,973	-0.07%
2023/05/19	2	91.80	1	91.50	91.80	1	3,023	0.03%
2023/05/16	1	93.40	0	0.00	93.70	1	3,013	0.03%
2023/05/12	2	92.90	2	93.70	93.80	0	3,088	0.00%
2023/05/11	1	95.20	0	0.00	92.70	1	3,144	0.03%
2023/05/08	1	98.30	2	99.85	97.10	-1	3,313	-0.03%
2023/05/05	1	98.70	1	99.80	98.90	0	3,339	0.00%
2023/05/04	0	0.00	2	98.40	97.20	-2	3,318	-0.06%
2023/05/03	1	95.20	0	0.00	97.40	1	3,379	0.03%
2023/05/02	0	0.00	1	96.90	96.20	-1	3,529	-0.03%
2023/04/27	0	0.00	1	92.10	92.70	-1	3,582	-0.03%
2023/04/26	1	91.50	0	0.00	91.60	1	3,595	0.03%
2023/04/21	1	95.10	1	94.80	93.60	0	3,564	0.00%
2023/04/20	0	0.00	1	99.90	97.50	-1	3,562	-0.03%
2023/04/19	2	99.65	1	98.50	99.40	1	3,578	0.03%
2023/04/18	1	97.80	1	99.90	98.20	0	3,602	0.00%
2023/04/17	1	97.10	0	0.00	97.30	1	3,587	0.03%
2023/04/14	0	0.00	2	99.70	97.60	-2	3,590	-0.06%
2023/04/13	2	100.00	0	0.00	100.00	2	3,552	0.06%
2023/04/12	0	0.00	7	99.06	99.10	-7	3,506	-0.20%
2023/04/11	1	97.10	0	0.00	96.80	1	3,531	0.03%
2023/04/10	0	0.00	30	97.80	97.60	-30	3,666	-0.82%
2023/04/06	0	0.00	1	101.00	100.50	-1	3,711	-0.03%
2023/03/31	1	97.50	3	97.30	97.10	-2	3,719	-0.05%
2023/03/30	1	98.60	0	0.00	98.60	1	3,798	0.03%
2023/03/29	10	100.75	0	0.00	99.80	10	3,833	0.26%
2023/03/28	0	0.00	1	98.90	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	1	96.10	97.80	-1	3,915	-0.03%
2023/03/24	1	95.60	0	0.00	95.50	1	3,956	0.03%
2023/03/22	0	0.00	1	93.00	94.70	-1	4,078	-0.02%
2023/03/21	16	92.60	0	0.00	92.20	16	4,077	0.39%
2023/03/20	3	92.23	2	92.20	92.30	1	4,125	0.02%
2023/03/17	6	91.23	0	0.00	93.00	6	4,201	0.14%
2023/03/16	2	93.05	0	0.00	90.50	2	4,080	0.05%
2023/03/14	1	96.00	0	0.00	96.00	1	4,305	0.02%
2023/03/13	3	97.57	0	0.00	97.60	3	4,434	0.07%
2023/03/10	0	0.00	1	99.20	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	6	100.50	100.00	-6	4,716	-0.13%
2023/03/08	2	98.80	0	0.00	98.90	2	4,889	0.04%
2023/03/07	2	99.50	0	0.00	99.50	2	4,977	0.04%
2023/03/06	2	99.80	0	0.00	100.50	2	5,141	0.04%
2023/03/03	1	101.00	1	103.50	100.50	0	5,374	0.00%
2023/03/02	2	100.75	3	101.33	101.00	-1	5,539	-0.02%
2023/03/01	0	0.00	1	98.50	98.40	-1	5,832	-0.02%
2023/02/23	3	98.70	6	99.35	99.10	-3	6,855	-0.04%
2023/02/22	7	96.30	14	96.77	96.40	-7	7,019	-0.10%
2023/02/21	1	97.80	19	98.08	97.80	-18	7,259	-0.25%
2023/02/16	19	100.50	0	0.00	100.50	19	7,644	0.25%
2023/02/15	9	98.89	0	0.00	98.40	9	7,865	0.11%
2023/02/14	3	99.47	0	0.00	99.20	3	8,139	0.04%
2023/02/13	7	101.14	1	101.00	100.50	6	8,292	0.07%
2023/02/10	6	102.08	0	0.00	101.50	6	8,564	0.07%
2023/02/09	4	105.75	0	0.00	104.00	4	8,730	0.05%
2023/02/03	0	0.00	1	105.00	102.50	-1	9,393	-0.01%
2023/02/01	0	0.00	1	102.00	100.50	-1	10,127	-0.01%
2023/01/31	0	0.00	5	98.60	102.00	-5	10,486	-0.05%
2023/01/30	0	0.00	10	93.22	94.30	-10	10,892	-0.09%
2023/01/12	1	90.40	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.20	4	90.10	90.20	-3	11,744	-0.03%
2023/01/06	4	90.80	0	0.00	91.40	4	11,744	0.03%
2023/01/05	8	89.30	0	0.00	89.10	8	11,773	0.07%
2023/01/04	2	89.20	0	0.00	88.50	2	11,830	0.02%
2023/01/03	4	88.70	0	0.00	88.10	4	11,858	0.03%
2022/12/28	0	0.00	1	91.20	89.10	-1	11,885	-0.01%
2022/12/27	1	88.00	17	88.60	89.20	-16	11,791	-0.14%
2022/12/26	18	90.54	0	0.00	89.10	18	12,579	0.14%
2022/12/23	4	92.33	0	0.00	90.50	4	13,185	0.03%
2022/12/22	2	91.75	2	93.75	93.00	0	14,443	0.00%
2022/12/21	0	0.00	5	90.10	90.10	-5	14,907	-0.03%
2022/12/20	2	92.65	4	90.33	90.40	-2	15,675	-0.01%
2022/12/19	3	96.43	1	94.70	94.70	2	15,574	0.01%
2022/12/16	2	98.55	0	0.00	98.00	2	16,280	0.01%
2022/12/14	4	98.88	3	99.53	101.50	1	16,297	0.01%
2022/12/13	0	0.00	1	101.00	100.00	-1	16,338	-0.01%
2022/12/12	2	100.50	0	0.00	101.00	2	16,348	0.01%
2022/12/09	10	105.40	1	108.50	102.50	9	16,310	0.06%
2022/12/08	1	107.50	0	0.00	107.50	1	16,265	0.01%
2022/12/07	2	108.75	0	0.00	107.00	2	16,300	0.01%
2022/12/06	6	109.00	5	109.80	107.50	1	16,310	0.01%
2022/12/05	1	112.50	1	110.50	113.00	0	16,272	0.00%
2022/12/02	2	109.00	1	112.00	109.00	1	16,189	0.01%
2022/12/01	1	108.50	3	108.50	107.50	-2	16,165	-0.01%
2022/11/30	4	103.50	5	105.00	108.00	-1	16,087	-0.01%
2022/11/25	6	106.33	6	108.25	103.00	0	15,806	0.00%
2022/11/24	4	110.63	3	111.50	110.50	1	15,660	0.01%
2022/11/23	31	111.68	29.5	112.19	113.00	1.5	15,531	0.01%
2022/11/22	5	115.70	3	111.67	110.00	2	15,273	0.01%
2022/11/21	0	0.00	2	111.75	116.00	-2	14,690	-0.01%
2022/11/17	2	104.75	0	0.00	102.00	2	14,325	0.01%
2022/11/16	0	0.00	11	99.36	100.50	-11	14,140	-0.08%
2022/11/15	0	0.00	3	99.93	97.80	-3	14,013	-0.02%
2022/11/14	13	99.04	0	0.00	98.50	13	13,924	0.09%
2022/11/11	0	0.00	20	101.00	101.00	-20	13,818	-0.14%
2022/11/10	2	101.25	1	104.50	98.50	1	13,671	0.01%
2022/11/09	1.3	98.87	1	99.10	98.30	0.3	13,378	0.00%
2022/11/08	2	100.25	1	104.50	96.80	1	13,199	0.01%
2022/11/07	10	99.90	9	98.62	98.00	1	12,924	0.01%
2022/11/04	28	95.18	11	94.59	94.20	17	12,713	0.13%
2022/11/03	2	93.60	4	94.93	94.50	-2	12,529	-0.02%
2022/11/02	3	91.50	0	0.00	92.30	3	12,232	0.02%
2022/11/01	8	91.64	11	91.95	92.30	-3	12,067	-0.02%
2022/10/31	19	90.02	16	89.21	90.10	3	11,805	0.03%
2022/10/28	34	88.33	22	89.80	86.30	12	11,604	0.10%
2022/10/27	11	86.54	11	87.91	91.20	0	11,010	0.00%
2022/10/26	34	82.18	34	81.86	84.10	0	10,562	0.00%
2022/10/25	2	88.60	4.6	85.39	81.40	-2.6	9,977	-0.03%
2022/10/24	2.4	91.19	4	92.50	88.50	-1.7	9,638	-0.02%
2022/10/21	5.3	97.80	1	95.50	95.10	4.3	9,397	0.05%
2022/10/18	0.2	99.50	0	0.00	99.00	0.2	9,122	0.00%
2022/10/14	0	0.00	3.5	93.35	98.00	-3.5	9,088	-0.04%
2022/10/13	5	93.60	1	95.00	93.60	4	9,041	0.04%
2022/10/12	0.2	101.50	0.1	106.50	104.00	0.1	8,992	0.00%
2022/10/11	0.7	113.96	0	0.00	111.50	0.7	8,909	0.01%
2022/10/07	1	126.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	2.2	126.84	125.50	-2.2	8,862	-0.02%
2022/10/05	0.2	122.50	7	126.00	120.50	-6.9	8,836	-0.08%
2022/10/04	0	0.00	0.5	127.85	127.00	-0.5	8,787	-0.01%
2022/10/03	24.4	123.91	16	126.50	119.50	8.4	8,724	0.10%
2022/09/30	64.5	131.96	50	128.28	128.00	14.5	7,874	0.18%
2022/09/29	25.1	140.55	25.7	139.89	139.00	-0.7	7,222	-0.01%
2022/09/28	9.8	151.35	41	146.34	142.00	-31.3	5,926	-0.53%
2022/09/27	15	162.04	7	160.29	157.50	8	5,389	0.15%
2022/09/26	0.3	174.50	3	174.50	174.50	-2.8	4,619	-0.06%
2022/09/23	52.1	217.05	49	217.68	193.50	3.1	4,652	0.07%
2022/09/20	1	193.00	0	0.00	195.50	1	3,987	0.03%
2022/09/19	5	197.00	2	198.25	193.00	3	3,897	0.08%
2022/09/14	2	200.00	0	0.00	206.50	2	3,705	0.05%
2022/09/12	2	200.25	1	208.50	208.00	1	3,616	0.03%
2022/09/08	0	0.00	5	168.80	194.50	-5	3,553	-0.14%
2022/09/07	1	182.50	1	184.50	177.00	0	3,455	0.00%
2022/09/01	1	185.50	0.4	187.50	188.50	0.6	3,100	0.02%
2022/08/31	0.4	184.00	0	0.00	183.50	0.4	3,050	0.01%
2022/08/24	2	163.00	0	0.00	164.00	2	2,798	0.07%
2022/08/22	1	143.00	0	0.00	146.00	1	2,562	0.04%
2022/08/19	0	0.00	0.4	137.00	142.00	-0.4	2,459	-0.01%
2022/08/18	0	0.00	0	136.00	136.00	0	2,397	0.00%
2022/07/11	0	0.00	1	116.00	115.00	-1	2,144	-0.05%
2022/07/06	0	0.00	6	114.50	113.50	-6	2,179	-0.28%
2022/07/05	6	117.50	0	0.00	117.50	6	2,178	0.28%
2022/06/16	1	107.00	0	0.00	108.50	1	2,075	0.05%
2022/06/15	0	0.00	0.4	94.85	99.00	-0.4	2,017	-0.02%
2022/06/14	0	88.38	0	0.00	90.00	0	1,993	0.00%
2022/06/09	0.1	94.00	0	0.00	93.30	0.1	1,991	0.01%
2022/06/07	0.2	91.80	0	0.00	90.70	0.2	2,012	0.01%
2022/06/06	0	0.00	2	96.75	95.20	-2	1,981	-0.10%