台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    12,663
  • 產業
    上市 其他電子類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21159.30158.6058.70036,5100.00%
2025/02/191064.651165.1962.60-136,1370.00%
2025/02/18561.90160.9062.40435,3030.01%
2025/02/1400.00355.7055.60-335,134-0.01%
2025/02/1300.00356.9756.50-335,111-0.01%
2025/02/11256.6000.0056.60235,0450.01%
2025/02/051259.3700.0056.901234,8700.03%
2025/02/04861.93660.4060.40234,7540.01%
2025/02/03659.43759.2959.40-133,6770.00%
2025/01/2211.359.35860.6659.503.332,9870.01%
2025/01/211657.86857.1856.60831,3200.03%
2025/01/20252.90355.6756.20-129,5360.00%
2025/01/17553.361252.6651.10-728,520-0.02%
2025/01/16348.53451.0551.40-126,7500.00%
2025/01/15847.87647.3246.80225,3430.01%
2025/01/141248.851248.6548.00024,3760.00%
2025/01/131647.881647.7748.65023,2100.00%
2025/01/101750.211348.4948.20421,3360.02%
2025/01/091847.411947.7546.90-119,222-0.01%
2025/01/08644.67545.7645.20117,5660.01%
2025/01/07641.86442.2642.95216,4740.01%
2025/01/06137.60140.8041.00015,4480.00%
2025/01/03139.45137.3537.30015,1870.00%
2025/01/02139.45139.1539.10015,0510.00%
2024/12/31240.40239.3039.25014,8180.00%
2024/12/30140.35139.8539.70014,5590.00%
2024/12/272042.832542.7140.45-514,316-0.03%
2024/12/261238.711240.4841.25012,7280.00%
2024/12/25137.40238.0037.50-111,992-0.01%
2024/12/24335.9700.0035.35311,5450.03%
2024/12/23236.90136.3036.10111,4290.01%
2024/12/20238.1500.0036.80211,2540.02%
2024/12/191338.481238.3538.10110,9880.01%
2024/12/1800.00935.8038.20-910,260-0.09%
2024/12/16835.1000.0034.4089,7790.08%
2024/12/13137.201136.7038.15-109,501-0.11%
2024/12/121135.77136.1536.50108,9620.11%
2024/12/11238.28138.1536.9518,6640.01%
2024/12/1000.00138.6037.00-18,239-0.01%
2024/12/06245.50145.4045.2017,7100.01%
2024/12/051746.521647.6045.7517,1570.01%
2024/12/04242.28544.8245.30-36,029-0.05%
2024/12/03141.05139.7041.2005,4100.00%
2024/12/02440.44441.5041.0504,9710.00%
2024/11/29236.05237.7038.3003,6800.00%
2024/11/28136.70135.3534.8503,1520.00%
2024/11/27437.58338.6136.6512,8070.04%
2024/11/26536.603435.5435.75-292,061-1.41%
2024/11/2500.00234.2035.40-21,452-0.14%
2024/11/22432.09232.3832.2021,2180.16%
2024/11/2000.00228.7028.15-2727-0.28%
2024/11/19230.784431.1331.25-42510-8.23%
2024/11/18126.80628.4528.45-5354-1.41%
2024/11/15527.031327.1725.90-8261-3.06%
2024/10/23322.1500.0022.1031052.85%
2024/10/15222.7000.0022.3021051.89%
2024/10/08223.2300.0023.2021141.75%
2024/09/1800.00623.4023.30-6145-4.12%
2024/08/19321.8000.0021.9531921.56%
2024/08/15322.1000.0022.1031971.52%
2024/07/29123.7000.0023.3011960.51%
2024/07/23324.2500.0024.3031991.50%
2024/07/18225.5000.0025.5021961.02%
2024/07/15225.8000.0025.7021961.02%
2024/07/091526.5300.0026.25151907.89%
2024/07/051026.7000.0026.60102024.94%
2024/07/04826.56326.9026.8052182.29%
2024/07/0200.00526.6026.65-5214-2.33%
2024/07/011026.6800.0026.60102124.70%
2024/06/28326.6000.0027.0532111.42%
2024/06/27226.8000.0026.6522090.95%
2024/06/21226.1000.0026.0522020.99%
2024/06/20326.1500.0026.4031961.52%
2024/06/14224.8000.0024.8521731.15%
2024/06/13324.9000.0024.7531731.73%
2024/06/12224.8500.0024.9021751.14%
2024/06/07224.9000.0025.2521811.10%
2024/06/06224.8300.0024.7521811.10%
2024/06/05125.1500.0025.1011820.55%
2024/05/31124.6500.0024.9011880.53%
2024/05/2900.00625.1525.15-6194-3.08%
2024/04/11224.1000.0023.8522620.76%
2024/03/26223.4000.0022.8022350.85%
2024/03/20223.0000.0022.8022460.81%
2024/03/0800.00224.1024.00-2383-0.52%
2024/03/06025.9000.0025.7504030.00%
2024/03/04225.7500.0025.9024650.43%
2024/02/26326.22226.6026.1015100.20%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章