宏觀 (6568)-兆豐-景美券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股▲1.35%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	137.50	139.50	-1	89	-1.12%
2024/04/16	1	132.00	0	0.00	132.50	1	91	1.09%
2024/03/07	0	157.50	0	0.00	155.00	0	98	0.00%
2024/02/20	0	0.00	1	152.50	153.50	-1	126	-0.79%
2024/02/16	1	153.00	0	0.00	155.00	1	126	0.79%
2024/02/05	0	0.00	1	147.50	148.00	-1	135	-0.74%
2024/02/02	1	152.00	0	0.00	147.50	1	137	0.72%
2023/12/28	0	0.00	0.3	164.50	160.50	-0.3	383	-0.08%
2023/12/15	0.1	157.50	0	0.00	156.00	0.1	388	0.01%
2023/12/14	0	157.50	0	0.00	157.00	0	393	0.01%
2023/12/11	0	0.00	2	158.50	158.00	-2	404	-0.49%
2023/12/08	0.1	160.00	0	0.00	159.00	0.1	404	0.02%
2023/12/07	0.1	162.50	0	0.00	161.00	0.1	402	0.02%
2023/11/29	0	0.00	1	166.00	164.50	-1	407	-0.25%
2023/11/02	1	158.50	0	0.00	158.50	1	359	0.28%
2023/10/31	0	0.00	1	157.50	157.50	-1	354	-0.28%
2023/10/26	1	157.50	4	157.00	157.00	-3	354	-0.85%
2023/10/23	0	0.00	1	159.00	158.50	-1	331	-0.30%
2023/10/20	1	164.00	2	163.00	163.00	-1	299	-0.33%
2023/10/18	2	144.25	0	0.00	137.50	2	240	0.83%
2023/10/17	0	0.00	1	141.00	141.50	-1	197	-0.51%
2023/10/16	0	0.00	2	129.00	129.00	-2	166	-1.20%
2023/09/18	0	0.00	2	137.00	138.00	-2	201	-0.99%
2023/08/11	1	132.50	0	0.00	128.50	1	247	0.40%
2023/08/10	2	133.75	1	138.50	133.00	1	246	0.40%
2023/08/08	1	134.00	0	0.00	134.00	1	249	0.40%
2023/07/27	0	0.00	1	139.50	139.00	-1	313	-0.32%
2023/07/26	1	134.50	0	0.00	134.00	1	341	0.29%
2023/07/25	2	133.00	2	138.50	138.50	0	344	0.00%
2023/07/14	0	0.00	1	141.50	141.50	-1	408	-0.24%
2023/07/12	1	136.50	0	0.00	134.00	1	428	0.23%
2023/06/27	1	151.00	0	0.00	151.00	1	498	0.20%
2023/06/26	1	152.50	0	0.00	153.00	1	498	0.20%
2023/06/20	0	0.00	0.2	155.50	154.50	-0.2	503	-0.05%
2023/06/19	1	153.00	1	157.50	156.00	0	505	0.00%
2023/06/01	1	163.50	0	0.00	165.00	1	544	0.18%
2023/05/26	1	160.50	0	0.00	160.50	1	559	0.18%
2023/05/16	1	162.50	1	160.50	160.50	0	620	0.00%
2023/05/05	0	0.00	1	179.00	178.00	-1	654	-0.15%
2023/05/04	4	181.38	3	176.50	176.50	1	664	0.15%
2023/05/03	4	181.13	4	184.25	182.00	0	650	0.00%
2023/04/18	0	0.00	1	185.00	186.00	-1	566	-0.18%
2023/04/17	0	0.00	7	182.36	180.00	-7	550	-1.27%
2023/03/31	0	0.00	2	164.50	164.50	-2	509	-0.39%
2023/03/29	0	161.33	0	0.00	159.00	0	518	0.00%
2023/03/01	0	0.00	1	170.50	173.00	-1	846	-0.12%
2023/02/14	1	173.50	1	173.50	173.50	0	868	0.00%
2023/02/09	5	174.80	4	182.50	172.00	1	861	0.12%
2023/01/31	0	0.00	1	173.00	174.00	-1	803	-0.12%
2023/01/30	0	0.00	1	173.00	172.00	-1	799	-0.13%
2023/01/17	0	0.00	1	171.00	169.50	-1	797	-0.13%
2023/01/11	1	164.00	1	163.50	165.50	0	780	0.00%
2023/01/09	0	0.00	1	166.00	165.50	-1	782	-0.13%
2023/01/06	2	159.75	0	0.00	161.50	2	780	0.26%
2023/01/03	0	0.00	1	155.50	159.00	-1	784	-0.13%
2022/12/29	1	158.50	1	157.00	155.50	0	783	0.00%
2022/12/28	2	157.25	0	0.00	154.50	2	808	0.25%
2022/12/26	1	164.50	0	0.00	162.00	1	824	0.12%
2022/12/23	10	167.00	0	0.00	168.00	10	825	1.21%
2022/12/22	1	165.00	1	166.00	165.50	0	826	0.00%
2022/12/19	0	0.00	1	179.50	177.00	-1	810	-0.12%
2022/12/14	1	192.00	0	0.00	189.00	1	789	0.13%
2022/12/12	2	189.50	0	0.00	184.00	2	768	0.26%
2022/12/09	4	197.38	0	0.00	192.50	4	751	0.53%
2022/12/08	2	186.50	2	196.00	196.00	0	710	0.00%
2022/12/07	1	185.00	1	186.00	182.00	0	673	0.00%
2022/12/06	1	189.00	1	186.00	188.00	0	649	0.00%
2022/12/05	1	176.00	1	190.00	188.50	0	629	0.00%
2022/12/02	1	165.50	1	176.00	176.00	0	563	0.00%
2022/12/01	0	0.00	2	160.00	160.00	-2	538	-0.37%
2022/11/25	2	145.50	0	0.00	141.00	2	598	0.33%
2022/11/24	0	0.00	1	145.00	145.00	-1	618	-0.16%
2022/11/22	0	0.00	1	138.50	138.00	-1	605	-0.17%
2022/11/18	2	141.75	1	141.50	141.50	1	598	0.17%
2022/11/17	1	141.00	0	0.00	143.50	1	595	0.17%
2022/11/16	6	139.00	6	141.00	142.00	0	589	0.00%
2022/11/14	3	133.00	3	137.00	136.50	0	580	0.00%
2022/11/11	2	142.00	2	141.00	137.00	0	576	0.00%
2022/11/10	2	139.50	2	142.50	140.50	0	556	0.00%
2022/11/07	1	125.50	2	126.75	127.00	-1	523	-0.19%
2022/10/25	0	0.00	1	115.00	115.50	-1	534	-0.19%
2022/10/24	2	124.00	1	122.00	116.00	1	531	0.19%
2022/10/07	0	0.00	1	135.50	135.50	-1	527	-0.19%
2022/10/04	1	140.50	0	0.00	146.50	1	507	0.20%
2022/09/21	0	0.00	10.8	137.89	137.00	-10.8	517	-2.09%
2022/08/22	0	0.00	1	133.50	130.50	-1	524	-0.19%
2022/08/17	0	0.00	4	132.38	131.00	-4	563	-0.71%
2022/08/15	0	0.00	1	132.50	132.50	-1	576	-0.17%
2022/08/01	1	125.00	0	0.00	125.00	1	574	0.17%
2022/07/22	0	0.00	13	131.35	131.00	-13	579	-2.24%
2022/07/18	0	0.00	1	129.50	128.50	-1	580	-0.17%
2022/07/08	1	120.50	2	119.50	123.00	-1	555	-0.18%
2022/07/04	1	126.00	1	124.50	125.00	0	536	0.00%
2022/07/01	0	0.00	2	131.50	126.00	-2	530	-0.38%
2022/06/27	1	152.50	0	0.00	155.00	1	517	0.19%
2022/06/23	0	0.00	2	145.50	146.50	-2	529	-0.38%
2022/06/22	2	154.00	0	0.00	146.50	2	544	0.37%
2022/06/17	1	153.00	0	0.00	156.00	1	551	0.18%
2022/06/15	0	0.00	2	170.25	170.00	-2	553	-0.36%
2022/06/14	1	169.50	0	0.00	170.00	1	562	0.18%
2022/06/13	1	179.50	0	0.00	173.50	1	562	0.18%
2022/06/10	4	188.50	0	0.00	187.00	4	564	0.71%
2022/06/08	0	0.00	1	189.50	185.50	-1	552	-0.18%
2022/06/02	1	190.50	2	189.00	189.50	-1	573	-0.17%
2022/06/01	3	193.00	5	188.50	189.00	-2	582	-0.34%
2022/05/31	2	176.00	0	0.00	184.50	2	538	0.37%
2022/05/27	3	172.67	2	167.00	166.00	1	514	0.19%
2022/05/24	2	166.75	1	159.00	158.00	1	507	0.20%
2022/05/23	2	173.00	6	172.83	166.00	-4	509	-0.78%
2022/05/20	1	166.00	1	167.00	177.00	0	515	0.00%
2022/05/19	4	162.75	0	0.00	164.00	4	512	0.78%
2022/05/16	0	0.00	1	157.00	157.00	-1	577	-0.17%
2022/05/03	0	0.00	1	153.00	160.00	-1	797	-0.13%
2022/04/29	0	0.00	1	151.50	151.50	-1	801	-0.12%
2022/04/27	0	0.00	4	151.00	151.50	-4	807	-0.50%
2022/04/20	0	163.50	16	164.25	163.50	-16	803	-1.99%
2022/04/15	2	166.50	2	162.00	162.00	0	815	0.00%
2022/03/25	2	217.25	2	217.00	212.00	0	908	0.00%
2022/03/18	0	0.00	1	209.50	212.00	-1	944	-0.11%
2022/03/11	1	207.00	1	205.00	204.00	0	971	0.00%
2022/03/10	0	0.00	1	218.50	207.50	-1	987	-0.10%
2022/03/07	1	196.00	0	0.00	197.50	1	1,015	0.10%
2022/03/01	0	0.00	1	222.00	218.00	-1	1,107	-0.09%
2022/02/25	1	209.50	0	0.00	211.00	1	1,122	0.09%
2022/02/17	0	0.00	1	221.00	224.00	-1	1,236	-0.08%
2022/02/16	3	213.17	4	211.25	210.00	-1	1,238	-0.08%
2022/02/15	1	207.00	1	209.50	210.00	0	1,251	0.00%
2022/02/14	1	214.50	0	0.00	209.50	1	1,208	0.08%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/08	0	0.00	2	245.00	244.50	-2	1,173	-0.17%
2022/02/07	2	251.75	0.2	245.00	241.50	1.8	1,181	0.15%
2022/01/26	11	257.27	0	0.00	254.50	11	1,166	0.94%
2022/01/24	0	0.00	1	289.00	299.00	-1	1,170	-0.09%
2022/01/21	1	303.00	0	0.00	299.00	1	1,206	0.08%
2022/01/12	1	320.00	1	318.00	320.00	0	1,532	0.00%
2022/01/11	1	319.00	0	0.00	315.00	1	1,563	0.06%
2022/01/07	1	322.00	4	325.00	319.50	-3	1,621	-0.18%
2022/01/05	3	359.33	0	0.00	349.50	3	1,667	0.18%
2022/01/04	2	365.50	0	0.00	363.00	2	1,680	0.12%
2022/01/03	1	370.00	1	385.00	370.00	0	1,692	0.00%
2021/12/30	1	376.00	2	382.00	382.00	-1	1,713	-0.06%
2021/12/29	1	375.00	1	363.50	375.00	0	1,755	0.00%
2021/12/28	0	0.00	1	376.00	367.50	-1	1,807	-0.06%
2021/12/27	1	381.00	0	0.00	373.00	1	1,840	0.05%
2021/12/24	0	0.00	2	382.75	382.50	-2	1,858	-0.11%
2021/12/23	5	379.30	4	378.75	376.00	1	1,867	0.05%
2021/12/22	1	366.00	0	0.00	366.50	1	1,867	0.05%
2021/12/21	3	364.67	3	367.83	365.00	0	1,903	0.00%
2021/12/17	6	352.17	5	364.20	364.00	1	1,937	0.05%
2021/12/16	3	359.50	6	363.83	364.00	-3	1,930	-0.16%
2021/12/15	2	354.75	0	0.00	354.00	2	1,923	0.10%
2021/12/13	2	358.50	3	358.00	357.00	-1	1,906	-0.05%
2021/12/10	2	349.00	2	352.00	360.00	0	1,901	0.00%
2021/12/09	7	370.50	0	0.00	352.00	7	1,896	0.37%
2021/12/07	3	356.67	4	360.25	361.00	-1	1,866	-0.05%
2021/12/06	3	347.67	5	357.00	360.50	-2	1,854	-0.11%
2021/12/03	1	350.00	1	340.00	351.00	0	1,836	0.00%
2021/11/30	4	322.75	4	323.50	328.00	0	1,830	0.00%
2021/11/29	1	307.50	0	0.00	305.00	1	1,828	0.05%
2021/11/25	2	348.00	2	340.00	342.00	0	1,827	0.00%
2021/11/24	2	363.75	0	0.00	349.00	2	1,835	0.11%
2021/11/23	2	388.00	0	0.00	363.00	2	1,816	0.11%
2021/11/22	5	402.60	1	403.00	390.00	4	1,806	0.22%
2021/11/19	13	378.96	8	385.09	398.00	5	1,783	0.28%
2021/11/15	1	374.00	6	372.92	377.50	-5	1,773	-0.28%
2021/11/12	5	354.20	5.2	364.97	372.00	-0.2	1,757	-0.01%
2021/11/09	0	0.00	5	339.60	337.50	-5	1,734	-0.29%
2021/11/08	2	344.00	0	0.00	344.00	2	1,737	0.12%
2021/11/05	0	0.00	2	355.50	357.50	-2	1,736	-0.12%
2021/11/04	1	350.00	1	342.50	346.00	0	1,722	0.00%
2021/11/03	2	340.00	1	338.00	335.00	1	1,706	0.06%
2021/11/02	7	339.64	5	334.80	343.00	2	1,713	0.12%
2021/11/01	3	350.00	9	350.67	346.00	-6	1,702	-0.35%
2021/10/29	7	341.57	5	334.30	339.00	2	1,684	0.12%
2021/10/28	1	377.00	13	348.31	343.00	-12	1,658	-0.72%
2021/10/27	6	382.00	10	378.35	380.00	-4	1,601	-0.25%
2021/10/26	1	371.00	2	382.25	380.50	-1	1,578	-0.06%
2021/10/25	2	355.00	1	367.00	355.00	1	1,529	0.07%
2021/10/22	4	351.00	1	358.00	360.50	3	1,526	0.20%
2021/10/21	10	326.40	10	333.60	328.00	0	1,543	0.00%
2021/10/19	1	290.00	0	0.00	296.00	1	1,505	0.07%
2021/10/18	4	287.00	1	277.00	275.50	3	1,502	0.20%
2021/10/14	5	253.60	4	253.13	255.00	1	1,454	0.07%
2021/10/13	2	267.50	2	258.75	251.00	0	1,437	0.00%
2021/10/12	2	270.00	2	275.50	275.00	0	1,392	0.00%
2021/10/08	6	286.50	4	287.00	281.00	2	1,367	0.15%
2021/10/07	2	291.00	2	294.00	293.00	0	1,347	0.00%
2021/10/06	0	0.00	2	294.75	292.50	-2	1,317	-0.15%
2021/10/04	3	311.67	3.3	309.97	308.00	-0.3	1,216	-0.02%
2021/10/01	3.2	325.81	1	317.00	315.00	2.2	1,178	0.19%
2021/09/30	4.2	329.16	2	335.00	341.50	2.2	1,153	0.19%
2021/09/28	1	339.50	0.3	352.00	339.50	0.7	1,110	0.06%
2021/09/27	1	370.00	3	381.67	377.00	-2	1,070	-0.19%
2021/09/24	0	0.00	0.1	391.50	388.50	-0.1	1,030	-0.01%
2021/09/23	0	0.00	5	356.00	356.00	-5	1,013	-0.49%
2021/09/22	1	319.50	1	326.00	324.00	0	998	0.00%
2021/09/09	3	302.00	0	0.00	302.50	3	961	0.31%
2021/09/03	0	0.00	1	308.50	305.50	-1	947	-0.11%
2021/09/02	1	315.50	1	313.00	315.00	0	886	0.00%
2021/09/01	1	271.00	0	0.00	287.00	1	848	0.12%
2021/08/31	4	255.75	4	261.00	261.00	0	811	0.00%
2021/08/30	1	241.00	2	244.25	253.00	-1	765	-0.13%
2021/08/26	0	0.00	1	236.50	236.50	-1	724	-0.14%
2021/08/25	0	0.00	2	227.75	234.00	-2	706	-0.28%
2021/08/24	0	0.00	1	220.00	218.50	-1	679	-0.15%
2021/08/19	1	212.00	0	0.00	199.50	1	609	0.16%
2021/08/18	0	0.00	0.6	235.46	242.00	-0.6	575	-0.10%
2021/08/17	2	228.00	0	228.50	220.00	2	553	0.36%
2021/08/16	1	221.50	0	0.00	228.50	1	539	0.19%
2021/08/13	0	0.00	2	229.50	224.00	-2	522	-0.38%
2021/08/12	2	225.50	0	0.00	232.00	2	525	0.38%
2021/08/11	5	230.80	0	0.00	227.50	5	513	0.97%
2021/08/09	1	251.00	0	0.00	255.00	1	502	0.20%
2021/08/06	17	256.74	0	0.00	254.50	17	491	3.46%
2021/08/05	0	0.00	1	272.50	272.50	-1	478	-0.21%
2021/08/04	3	234.50	0	0.00	248.00	3	463	0.65%
2021/08/03	10	234.50	0	0.00	237.00	10	453	2.20%
2021/07/30	1	209.00	0	0.00	206.00	1	425	0.24%
2021/07/29	1	202.00	0	0.00	205.00	1	414	0.24%
2021/07/28	4	204.63	4	205.88	206.00	0	403	0.00%
2021/07/27	6	207.08	3	208.67	207.50	3	366	0.82%
2021/07/26	3	200.50	6	194.50	200.50	-3	304	-0.99%
2021/07/22	3	158.00	3	165.50	166.00	0	235	0.00%
2021/05/20	1	120.50	0	0.00	117.50	1	163	0.61%
2021/04/08	0	0.00	1	161.50	162.50	-1	111	-0.90%
2021/04/01	0	0.00	1	161.00	162.00	-1	104	-0.96%
2021/03/29	0	0.00	3	159.50	160.50	-3	91	-3.28%
2021/03/23	1	138.50	0	0.00	138.50	1	69	1.43%
2021/03/19	1	138.50	0	0.00	139.50	1	69	1.44%
2021/03/16	1	139.00	0	0.00	139.50	1	71	1.40%
2021/02/24	1	140.00	0	0.00	140.00	1	82	1.22%
2021/01/28	0	0.00	2	140.00	141.00	-2	83	-2.40%
2021/01/25	3	148.33	10	145.00	147.50	-7	82	-8.48%
2021/01/20	1	144.00	0	0.00	142.50	1	80	1.24%
2021/01/04	0	0.00	1	135.50	134.00	-1	73	-1.37%
2020/12/10	0	0.00	3	146.00	139.00	-3	81	-3.69%
2020/12/09	3	141.50	0	0.00	143.50	3	78	3.81%
2020/11/24	0	0.00	1	143.50	144.00	-1	94	-1.05%
2020/11/23	1	147.50	0	0.00	145.00	1	98	1.01%
2020/11/20	1	141.00	0	0.00	144.50	1	95	1.05%
2020/11/19	0	0.00	1	133.00	136.00	-1	91	-1.10%
2020/11/12	0	0.00	3	127.67	128.50	-3	94	-3.16%
2020/11/11	0	0.00	1	129.00	129.00	-1	97	-1.02%
2020/10/29	0	0.00	1	122.00	123.00	-1	103	-0.97%
2020/10/28	0	0.00	1	125.50	125.00	-1	104	-0.96%
2020/10/27	0	0.00	1	127.50	127.00	-1	103	-0.97%
2020/10/20	0	0.00	1	135.50	135.50	-1	106	-0.94%
2020/10/13	1	135.00	1	136.00	137.00	0	111	0.00%
2020/09/28	1	135.50	0	0.00	135.50	1	130	0.77%
2020/09/24	1	142.00	0	0.00	141.00	1	141	0.70%
2020/09/17	3	151.00	0	0.00	150.00	3	148	2.01%
2020/09/11	3	157.50	0	0.00	157.00	3	146	2.05%
2020/09/07	1	158.50	0	0.00	156.00	1	142	0.70%
2020/09/03	1	162.00	0	0.00	161.00	1	139	0.72%
2020/09/02	0	0.00	1	163.00	163.00	-1	138	-0.72%
2020/09/01	1	159.00	0	0.00	159.00	1	137	0.73%
2020/08/28	1	157.00	0	0.00	155.50	1	131	0.76%
2020/08/27	1	155.00	5	150.60	154.00	-4	125	-3.19%
2020/08/25	9	144.28	0	0.00	148.00	9	125	7.16%
2020/08/24	1	140.00	0	0.00	142.00	1	125	0.80%
2020/08/20	2	139.25	0	0.00	139.00	2	129	1.55%
2020/08/18	0	0.00	1	151.00	146.00	-1	129	-0.77%
2020/08/17	0	0.00	1	150.50	149.00	-1	129	-0.77%
2020/08/06	0	0.00	1	151.00	148.00	-1	152	-0.66%
2020/07/28	0	0.00	1	135.50	138.00	-1	162	-0.61%
2020/07/27	0	0.00	1	135.50	135.00	-1	161	-0.62%
2020/07/24	0	0.00	3	139.67	138.00	-3	159	-1.88%
2020/07/17	0	0.00	2	147.75	147.00	-2	161	-1.24%
2020/07/10	1	148.50	1	148.50	150.00	0	163	0.00%
2020/07/09	5	153.40	0	0.00	149.50	5	161	3.09%
2020/07/07	4	149.00	3	148.83	147.50	1	156	0.64%
2020/07/06	3	158.00	0	0.00	161.00	3	150	1.99%
2020/07/03	1	151.00	0	0.00	153.00	1	147	0.68%
2020/07/02	1	146.50	1	149.00	150.50	0	141	0.00%
2020/07/01	5	136.50	0	0.00	137.00	5	134	3.73%
2020/06/09	0	0.00	1	131.50	130.50	-1	151	-0.66%
2020/05/12	2	127.75	1	127.50	129.50	1	125	0.80%
2020/01/30	1	154.00	0	0.00	156.00	1	81	1.22%
2019/10/17	0	0.00	1	179.00	183.50	-1	399	-0.25%
2019/10/16	1	195.00	0	0.00	186.50	1	397	0.25%
2019/08/22	0	0.00	1	209.00	210.00	-1	394	-0.25%
2019/08/12	1	196.00	0	0.00	199.50	1	374	0.27%
2019/07/18	0	0.00	1	198.50	191.50	-1	266	-0.38%
2019/07/16	1	189.50	0	0.00	188.50	1	250	0.40%
2019/01/15	0	0.00	1	152.00	150.50	-1	136	-0.73%
2018/12/11	0	0.00	1	149.50	149.50	-1	148	-0.67%
2018/12/05	2	151.00	3	150.17	149.50	-1	134	-0.74%
2018/12/04	2	156.75	0	0.00	153.50	2	132	1.50%
2018/11/30	1	135.00	0	0.00	136.50	1	114	0.88%
2018/11/29	0	0.00	2	131.50	129.50	-2	111	-1.80%
2018/11/08	2	124.50	0	0.00	123.00	2	112	1.78%