申豐 (6582)-兆豐-景美券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
303張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	51.10	0	0.00	50.90	3	70	4.27%
2024/04/10	1	49.45	0	0.00	49.65	1	58	1.70%
2023/08/04	0	0.00	0	53.90	53.30	0	68	0.00%
2023/02/23	3	67.40	0	0.00	65.70	3	267	1.12%
2023/02/22	0	0.00	3	68.00	67.80	-3	251	-1.19%
2023/02/20	0	0.00	3	63.50	63.20	-3	233	-1.29%
2023/02/08	3	62.60	0	0.00	63.10	3	239	1.25%
2023/02/07	0	0.00	1	62.90	62.90	-1	238	-0.42%
2022/12/26	1	61.20	2	63.80	61.20	-1	229	-0.44%
2022/12/20	2	60.20	0	0.00	58.00	2	215	0.93%
2022/12/19	0	0.00	2	63.30	62.40	-2	207	-0.96%
2022/11/29	4	56.85	0	0.00	57.20	4	195	2.05%
2022/11/25	1	59.50	1	60.90	59.70	0	188	0.00%
2022/11/23	0	0.00	2	54.20	54.40	-2	177	-1.13%
2022/11/22	2	53.50	0	0.00	53.80	2	182	1.10%
2022/11/15	0	0.00	2	56.40	56.10	-2	223	-0.89%
2022/11/14	2	54.60	0	0.00	55.70	2	229	0.87%
2022/11/09	0	0.00	2	56.40	56.50	-2	238	-0.84%
2022/11/07	0	0.00	2	53.80	53.40	-2	243	-0.82%
2022/10/14	0	0.00	1	50.20	50.10	-1	253	-0.39%
2022/10/11	2	49.08	0	0.00	48.85	2	256	0.78%
2022/10/07	2	51.40	0	0.00	52.00	2	251	0.79%
2022/09/28	2	51.00	0	0.00	51.00	2	258	0.77%
2022/09/19	3	62.10	0	0.00	61.70	3	258	1.16%
2022/08/24	0	0.00	1	90.80	90.90	-1	227	-0.44%
2022/08/18	0	0.00	2	89.60	89.70	-2	198	-1.01%
2022/08/17	0	0.00	2	89.40	89.00	-2	195	-1.02%
2022/08/15	1	89.50	3	88.87	89.50	-2	186	-1.07%
2022/08/12	0	0.00	1	85.90	85.50	-1	180	-0.55%
2022/08/05	0	0.00	1	79.40	80.00	-1	181	-0.55%
2022/08/02	4	78.05	0	0.00	76.90	4	188	2.12%
2022/07/19	0	0.00	1	83.30	83.60	-1	238	-0.42%
2022/07/11	2	78.10	0	0.00	76.80	2	251	0.80%
2022/07/04	0	0.00	1	81.50	82.20	-1	288	-0.35%
2022/07/01	1	80.10	0	0.00	79.20	1	294	0.34%
2022/06/30	1	84.60	0	0.00	84.70	1	293	0.34%
2022/06/16	0	0.00	1	94.80	94.20	-1	301	-0.33%
2022/05/27	0	0.00	1	98.00	96.90	-1	313	-0.32%
2022/05/24	1	94.20	0	0.00	93.60	1	324	0.31%
2022/05/23	0	0.00	1	96.90	96.90	-1	326	-0.31%
2022/05/19	1	95.50	0	0.00	96.60	1	333	0.30%
2022/05/18	0	0.00	1	99.90	98.50	-1	331	-0.30%
2022/05/12	0	0.00	3	92.90	92.00	-3	322	-0.93%
2022/05/09	1	97.30	0	0.00	97.30	1	313	0.32%
2022/05/05	1	110.00	1	110.50	107.50	0	285	0.00%
2022/05/04	2	102.50	0	0.00	102.00	2	276	0.72%
2022/05/03	1	102.50	0	0.00	102.50	1	275	0.36%
2022/04/15	1	114.00	0	0.00	114.00	1	251	0.40%
2022/03/15	0	0.00	1	141.50	141.00	-1	227	-0.44%
2022/03/10	1	145.00	0	0.00	145.50	1	234	0.43%
2022/03/04	0	0.00	1	148.00	147.50	-1	230	-0.43%
2022/02/24	1	141.00	0	0.00	139.00	1	269	0.37%
2022/02/23	0	0.00	1	139.00	139.50	-1	270	-0.37%
2022/02/14	0	153.00	0	0.00	151.00	0	283	0.00%
2022/02/10	0.3	154.00	0	0.00	153.50	0.3	289	0.10%
2022/01/21	2	150.50	0	0.00	151.50	2	324	0.62%
2022/01/12	2	151.50	0	0.00	151.00	2	329	0.61%
2022/01/10	1	167.00	0	0.00	162.50	1	318	0.31%
2021/12/28	0	0.00	1	162.00	162.00	-1	328	-0.30%
2021/12/13	1	161.50	0	0.00	161.00	1	382	0.26%
2021/11/01	0	0.00	2	185.00	187.00	-2	378	-0.53%
2021/10/22	1	180.00	0	0.00	180.00	1	414	0.24%
2021/10/19	0	0.00	1	186.00	186.00	-1	425	-0.23%
2021/10/07	0	0.00	3	181.67	182.00	-3	451	-0.66%
2021/09/24	0	0.00	2	200.25	200.00	-2	525	-0.38%
2021/09/23	0	0.00	2	206.00	205.50	-2	536	-0.37%
2021/09/07	0	0.00	1	209.00	211.00	-1	833	-0.12%
2021/09/06	1	213.50	1	210.50	210.00	0	850	0.00%
2021/08/31	0	0.00	1	213.00	215.00	-1	937	-0.11%
2021/08/27	0	0.00	1	221.00	220.00	-1	992	-0.10%
2021/08/23	0	0.00	1	217.50	216.00	-1	1,084	-0.09%
2021/08/13	1	227.00	0	0.00	225.00	1	1,210	0.08%
2021/08/12	2	239.50	0	0.00	241.00	2	1,225	0.16%
2021/08/10	1	253.00	2	253.00	253.00	-1	1,280	-0.08%
2021/07/22	11	258.00	11	260.00	257.50	0	1,868	0.00%
2021/07/16	2	267.00	0	0.00	264.00	2	1,962	0.10%
2021/07/14	0	0.00	1	254.00	263.00	-1	1,993	-0.05%
2021/07/12	27	269.98	25	273.00	269.00	2	2,004	0.10%
2021/07/07	2	275.75	0	0.00	274.00	2	2,134	0.09%
2021/07/02	25	284.86	25	289.00	284.00	0	2,106	0.00%
2021/06/30	0	0.00	3	288.50	289.00	-3	2,200	-0.14%
2021/06/28	0	0.00	2	309.00	302.00	-2	2,336	-0.09%
2021/06/25	5	315.30	0	0.00	310.50	5	2,358	0.21%
2021/06/24	4	300.50	4	306.00	316.50	0	2,347	0.00%
2021/06/23	28	291.36	28	295.00	289.50	0	2,325	0.00%
2021/06/22	1	292.00	0	0.00	290.00	1	2,319	0.04%
2021/06/21	19	286.50	19	290.00	286.00	0	2,328	0.00%
2021/06/18	2	289.50	0	0.00	288.50	2	2,346	0.09%
2021/06/16	2	294.25	0	0.00	289.00	2	2,430	0.08%
2021/06/10	0	0.00	0	290.00	288.50	0	2,442	0.00%
2021/06/08	15	296.50	15	300.50	300.00	0	2,532	0.00%
2021/06/07	0	0.00	2	300.00	296.00	-2	2,567	-0.08%
2021/06/04	2	289.50	0	0.00	288.50	2	2,757	0.07%
2021/06/02	2	307.00	0	0.00	287.50	2	2,855	0.07%
2021/05/27	0	0.00	1	280.50	281.00	-1	2,767	-0.04%
2021/05/26	1	281.50	0	0.00	277.00	1	2,754	0.04%
2021/05/24	31	272.42	30	276.00	270.50	1	2,718	0.04%
2021/05/21	1	267.00	0	0.00	271.50	1	2,702	0.04%
2021/05/19	1	253.50	1	257.00	269.00	0	2,649	0.00%
2021/05/17	1	235.50	0	0.00	237.50	1	2,595	0.04%
2021/05/12	0	0.00	1	314.00	291.50	-1	2,397	-0.04%
2021/04/27	0	0.00	2	336.00	332.00	-2	2,119	-0.09%
2021/04/22	2	350.00	0	0.00	320.00	2	2,064	0.10%
2021/04/21	0	0.00	1	336.50	336.50	-1	2,046	-0.05%
2021/04/20	1	300.00	0	0.00	306.00	1	2,031	0.05%
2021/04/14	0	0.00	3	291.50	298.00	-3	1,986	-0.15%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/03/29	2	204.50	0	0.00	207.00	2	1,624	0.12%
2021/03/26	0	0.00	1	190.00	189.50	-1	1,589	-0.06%
2021/03/18	1	176.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	2	175.25	1	173.00	175.50	1	1,410	0.07%
2021/03/12	2	175.00	2	173.00	172.00	0	1,346	0.00%
2021/03/10	0	0.00	1	171.00	171.50	-1	1,195	-0.08%
2021/03/09	0	0.00	12	160.46	166.00	-12	975	-1.23%
2021/03/08	5	151.80	17	152.35	151.00	-12	912	-1.31%
2021/03/04	1	145.00	1	146.00	144.00	0	870	0.00%
2021/02/24	1	143.00	2	144.75	141.50	-1	972	-0.10%
2021/02/18	0	0.00	1	132.50	135.50	-1	1,064	-0.09%
2021/02/03	1	129.00	0	0.00	129.50	1	1,218	0.08%
2021/01/28	6	142.17	0	0.00	141.00	6	1,301	0.46%
2021/01/27	4	146.25	4	149.00	145.50	0	1,316	0.00%
2021/01/26	6	150.83	0	0.00	148.00	6	1,350	0.44%
2021/01/25	2	155.75	5	157.70	156.00	-3	1,382	-0.22%
2021/01/21	0	0.00	10	151.75	148.00	-10	1,487	-0.67%
2021/01/19	60	142.25	60	144.50	141.50	0	1,548	0.00%
2021/01/18	30	142.00	30	145.00	141.50	0	1,609	0.00%
2021/01/11	10	148.00	6	149.00	147.50	4	1,833	0.22%
2021/01/07	1	143.50	0	0.00	145.00	1	1,848	0.05%
2021/01/04	5	147.50	0	0.00	148.00	5	1,899	0.26%
2020/12/25	2	147.75	2	148.50	146.00	0	1,993	0.00%
2020/12/23	5	158.90	0	0.00	155.50	5	2,000	0.25%
2020/12/22	3	164.67	8	165.94	165.00	-5	1,975	-0.25%
2020/12/18	0	0.00	8	155.44	158.00	-8	1,925	-0.42%
2020/12/11	4	149.88	0	0.00	150.00	4	1,925	0.21%
2020/12/10	2	154.50	1	161.50	152.50	1	1,918	0.05%
2020/12/08	1	156.00	1	157.50	157.00	0	1,936	0.00%
2020/12/01	2	156.50	0	0.00	156.50	2	1,941	0.10%
2020/11/30	1	159.50	0	0.00	158.50	1	1,946	0.05%
2020/11/24	13	159.96	6	161.42	157.50	7	2,036	0.34%
2020/11/23	10	167.90	0	0.00	165.00	10	1,994	0.50%
2020/11/19	33	171.77	32	174.05	170.50	1	1,970	0.05%
2020/11/18	2	169.25	6	171.75	173.00	-4	1,963	-0.20%
2020/11/17	3	167.00	0	0.00	167.00	3	1,968	0.15%
2020/11/16	5	174.30	1	175.00	174.50	4	1,947	0.21%
2020/11/12	0	0.00	1	186.00	178.00	-1	1,918	-0.05%
2020/11/11	1	184.00	0	0.00	184.00	1	1,912	0.05%
2020/11/09	0	0.00	1	230.50	226.50	-1	1,867	-0.05%
2020/11/05	2	217.00	2	220.00	217.50	0	1,885	0.00%
2020/11/03	1	220.00	0	0.00	220.00	1	1,885	0.05%
2020/11/02	0	0.00	4	222.50	209.00	-4	1,924	-0.21%
2020/10/29	5	224.60	1	225.50	229.50	4	1,834	0.22%
2020/10/26	1	214.00	5	222.00	213.50	-4	1,723	-0.23%
2020/10/22	1	213.00	1	204.00	207.00	0	1,661	0.00%
2020/10/21	1	203.50	1	197.00	210.00	0	1,615	0.00%
2020/10/20	0	0.00	3	187.17	195.00	-3	1,515	-0.20%
2020/10/16	0	0.00	1	174.00	175.50	-1	1,490	-0.07%
2020/10/15	2	172.50	0	0.00	172.00	2	1,518	0.13%
2020/10/14	1	177.50	3	182.17	178.00	-2	1,542	-0.13%
2020/10/13	4	177.63	2	179.75	176.00	2	1,563	0.13%
2020/10/12	1	177.00	0	0.00	177.00	1	1,605	0.06%
2020/10/07	0	0.00	2	181.75	184.00	-2	1,720	-0.12%
2020/10/06	3	178.33	1	178.50	178.00	2	1,728	0.12%
2020/10/05	0	0.00	2	180.50	178.00	-2	1,759	-0.11%
2020/09/30	1	176.00	1	179.00	170.50	0	1,753	0.00%
2020/09/28	0	0.00	3	167.00	172.00	-3	1,756	-0.17%
2020/09/25	2	159.75	3	166.83	161.50	-1	1,763	-0.06%
2020/09/24	4	165.50	0	0.00	165.00	4	1,759	0.23%
2020/09/21	0	0.00	1	174.50	174.00	-1	1,767	-0.06%
2020/09/18	0	0.00	3	170.17	175.50	-3	1,766	-0.17%
2020/09/17	0	0.00	1	168.00	165.50	-1	1,758	-0.06%
2020/09/14	1	162.00	0	0.00	163.50	1	1,766	0.06%
2020/09/11	5	164.60	2	163.25	159.00	3	1,777	0.17%
2020/09/10	3	176.00	2	177.00	173.00	1	1,760	0.06%
2020/09/09	1	175.00	1	178.00	177.50	0	1,750	0.00%
2020/09/08	2	176.50	2	177.00	177.50	0	1,748	0.00%
2020/09/03	1	178.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	1	180.50	0	0.00	177.00	1	1,766	0.06%
2020/09/01	0	0.00	1	185.50	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	173.50	169.00	-1	1,695	-0.06%
2020/08/28	2	168.00	2	169.25	166.50	0	1,695	0.00%
2020/08/27	2	168.25	0	0.00	167.00	2	1,733	0.12%
2020/08/26	4	170.25	0	0.00	173.00	4	1,757	0.23%
2020/08/25	0	0.00	6	166.50	167.50	-6	1,738	-0.35%
2020/08/24	2	171.50	3	174.33	170.00	-1	1,736	-0.06%
2020/08/21	1	171.00	1	171.00	173.00	0	1,734	0.00%
2020/08/20	1	154.50	1	157.00	167.00	0	1,733	0.00%
2020/08/19	3	167.83	1	179.50	164.50	2	1,756	0.11%
2020/08/18	1	167.00	1	168.50	171.50	0	1,739	0.00%
2020/08/13	0	0.00	1	162.00	158.50	-1	1,720	-0.06%
2020/08/12	0	0.00	1	164.00	161.50	-1	1,726	-0.06%
2020/08/10	1	158.50	1	164.50	160.00	0	1,717	0.00%
2020/08/07	2	160.25	1	160.50	157.50	1	1,793	0.06%
2020/08/06	3	160.67	2	161.25	161.50	1	1,799	0.06%
2020/08/05	0	0.00	1	147.00	155.00	-1	1,747	-0.06%
2020/07/30	1	132.00	1	131.50	137.00	0	1,818	0.00%
2020/07/29	1	129.00	0	0.00	129.00	1	1,792	0.06%
2020/07/24	2	134.50	1	135.50	134.00	1	1,780	0.06%
2020/07/23	2	140.75	2	143.50	144.00	0	1,774	0.00%
2020/07/21	0	0.00	2	144.50	135.50	-2	1,738	-0.12%
2020/07/16	0	0.00	3	130.00	134.50	-3	1,715	-0.17%
2020/07/15	3	123.83	2	127.25	122.50	1	1,687	0.06%
2020/07/14	6	142.50	4	150.38	133.00	2	1,652	0.12%
2020/07/13	2	136.00	1	137.00	141.50	1	1,556	0.06%
2020/07/10	4	132.63	0	0.00	129.00	4	1,537	0.26%
2020/07/08	0	0.00	1	117.50	121.00	-1	1,448	-0.07%
2020/07/07	1	113.00	0	0.00	110.00	1	1,421	0.07%
2020/07/06	0	0.00	3	112.50	113.50	-3	1,418	-0.21%
2020/06/29	1	103.50	0	0.00	102.50	1	1,394	0.07%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/23	0	0.00	3	106.50	106.00	-3	1,390	-0.22%
2020/06/22	3	108.00	3	108.00	108.00	0	1,386	0.00%
2020/06/19	5	112.60	3	109.50	109.50	2	1,386	0.14%
2020/06/18	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2020/06/16	5	103.00	3	103.50	103.50	2	1,340	0.15%
2020/06/15	1	104.50	0	0.00	103.50	1	1,343	0.07%
2020/06/11	0	0.00	4	101.00	100.50	-4	1,333	-0.30%
2020/06/10	2	107.50	1	106.00	105.00	1	1,319	0.08%
2020/06/05	3	115.83	2	115.00	113.50	1	1,314	0.08%
2020/06/04	2	111.50	2	112.00	112.00	0	1,297	0.00%
2020/06/03	14	114.11	15	114.37	110.50	-1	1,311	-0.08%
2020/06/01	1	103.50	0	0.00	104.00	1	1,237	0.08%
2020/05/14	9	118.50	9	118.39	108.00	0	998	0.00%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/05/07	0	0.00	2	103.00	106.50	-2	796	-0.25%
2020/05/06	6	94.97	4	97.03	97.00	2	736	0.27%
2020/04/28	1	89.50	0	0.00	92.10	1	678	0.15%
2020/04/22	2	93.85	4	94.65	90.20	-2	632	-0.32%
2020/04/21	3	90.03	0	0.00	90.20	3	597	0.50%
2020/04/20	11	81.77	11	82.09	85.80	0	532	0.00%
2020/04/13	1	77.90	0	0.00	76.70	1	470	0.21%
2020/03/31	1	75.20	1	71.90	71.90	0	409	0.00%
2020/03/23	1	60.50	4	62.00	61.80	-3	364	-0.82%
2020/03/20	2	64.20	1	64.00	63.10	1	358	0.28%
2020/03/19	1	61.40	0	0.00	61.20	1	348	0.29%
2020/03/17	1	71.30	1	72.30	73.70	0	332	0.00%
2020/03/16	1	74.10	1	74.90	73.90	0	324	0.00%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/09	1	83.80	3	82.50	78.90	-2	248	-0.81%
2020/03/06	1	75.90	3	78.67	79.60	-2	224	-0.89%
2020/03/02	0	0.00	1	69.70	71.50	-1	197	-0.51%
2020/02/25	1	68.50	0	0.00	69.00	1	180	0.55%
2019/12/20	1	57.50	0	0.00	57.40	1	59	1.67%
2018/01/29	0	0.00	7	50.30	50.60	-7	36	-19.22%