台康生技 (6589)-兆豐-景美券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	77.00	77.40	-2	675	-0.30%
2024/04/16	0	0.00	2	79.20	79.10	-2	667	-0.30%
2024/04/15	0	0.00	1	82.60	82.30	-1	652	-0.15%
2024/03/28	2	88.15	0	0.00	88.00	2	663	0.30%
2024/03/15	0	0.00	4	88.80	88.40	-4	650	-0.62%
2024/03/07	0	0.00	1	90.60	92.10	-1	642	-0.16%
2024/03/06	2	91.50	0	0.00	91.50	2	639	0.31%
2024/02/23	0	0.00	2	94.10	93.60	-2	714	-0.28%
2024/02/22	0	0.00	2	94.45	94.00	-2	727	-0.27%
2024/02/19	0	0.00	17	95.08	95.00	-17	881	-1.93%
2024/02/16	17	93.12	0	0.00	94.90	17	881	1.93%
2024/02/15	1	92.00	1	91.70	92.00	0	877	0.00%
2024/02/05	2	92.40	1	91.50	91.80	1	878	0.11%
2024/01/23	0	0.00	1	96.80	98.20	-1	902	-0.11%
2024/01/10	1	97.90	0	0.00	97.50	1	1,152	0.09%
2024/01/04	1	99.90	0	0.00	99.70	1	1,144	0.09%
2023/12/19	1	102.00	0	0.00	101.50	1	1,145	0.09%
2023/12/11	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2023/12/07	1	102.00	0	0.00	102.50	1	1,234	0.08%
2023/12/06	1	102.50	0	0.00	101.50	1	1,232	0.08%
2023/11/27	0	0.00	0	106.50	106.50	0	1,148	0.00%
2023/11/22	0	101.50	1	102.50	101.00	-1	1,125	-0.09%
2023/11/20	3	101.17	0	0.00	100.50	3	1,117	0.27%
2023/11/17	10	105.00	10	110.00	104.50	0	1,074	0.00%
2023/11/10	10	102.50	0	0.00	101.50	10	990	1.01%
2023/10/26	0	0.00	1	104.50	102.50	-1	986	-0.10%
2023/10/18	1	94.00	0	0.00	92.10	1	936	0.11%
2023/10/16	1	96.50	0	0.00	96.30	1	980	0.10%
2023/09/25	1	97.20	0	0.00	98.50	1	1,193	0.08%
2023/09/22	0	97.00	0	0.00	96.50	0	1,232	0.00%
2023/09/18	0	0.00	0.1	100.50	99.60	-0.1	1,372	-0.01%
2023/08/22	0	95.10	0	0.00	93.20	0	1,552	0.00%
2023/08/01	0	0.00	1	106.50	105.50	-1	2,374	-0.04%
2023/07/31	0	0.00	1	105.00	105.00	-1	2,610	-0.04%
2023/07/28	0.2	106.50	0	0.00	106.00	0.2	2,825	0.01%
2023/07/25	10	110.00	0	0.00	110.00	10	3,024	0.33%
2023/07/24	0	109.50	0	0.00	110.00	0	3,013	0.00%
2023/07/20	11	109.14	1	108.50	108.50	10	3,055	0.33%
2023/07/19	1	110.00	1	110.00	109.50	0	3,061	0.00%
2023/07/11	0	0.00	2	107.00	107.00	-2	3,179	-0.06%
2023/06/30	1	115.00	1	112.50	112.00	0	3,482	0.00%
2023/06/29	3	115.00	1	116.00	115.00	2	3,478	0.06%
2023/06/27	0	0.00	2	111.50	111.50	-2	3,431	-0.06%
2023/06/26	0	0.00	4	108.50	107.00	-4	3,404	-0.12%
2023/06/21	2	108.00	0	0.00	108.00	2	3,422	0.06%
2023/06/20	0	0.00	1	108.50	109.00	-1	3,423	-0.03%
2023/06/13	1	109.50	0	0.00	109.00	1	3,449	0.03%
2023/06/12	2	110.00	0	0.00	109.50	2	3,452	0.06%
2023/06/07	0	0.00	2	110.00	110.00	-2	3,520	-0.06%
2023/05/29	0	0.00	1	111.50	111.50	-1	3,595	-0.03%
2023/05/25	0	0.00	1	112.00	111.50	-1	3,607	-0.03%
2023/05/24	25	114.50	45	116.28	113.50	-20	3,625	-0.55%
2023/05/23	20	113.00	0	0.00	115.00	20	3,643	0.55%
2023/05/22	1	111.50	5	111.50	111.50	-4	3,625	-0.11%
2023/05/18	103	114.05	20	117.00	114.00	83	3,633	2.28%	大買/
2023/05/17	19	115.71	15	121.00	116.50	4	3,594	0.11%
2023/05/12	2	111.25	2	112.50	114.00	0	3,526	0.00%
2023/05/11	18	115.72	0	0.00	112.50	18	3,656	0.49%
2023/05/10	5	119.40	4	121.00	120.00	1	3,832	0.03%
2023/05/09	10	124.20	5	126.80	120.50	5	3,943	0.13%
2023/05/08	9	126.94	6	127.92	125.00	3	3,923	0.08%
2023/05/05	13	125.69	15	126.70	127.50	-2	3,866	-0.05%
2023/05/04	4	123.13	10	122.10	122.50	-6	3,652	-0.16%
2023/05/03	27	119.30	22	119.91	115.50	5	3,474	0.14%
2023/05/02	0	0.00	1	114.50	117.50	-1	3,395	-0.03%
2023/04/28	1	105.50	0	0.00	107.00	1	3,375	0.03%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/24	0	109.50	5	110.00	109.50	-5	3,414	-0.15%
2023/04/21	0	0.00	5	114.50	109.50	-5	3,460	-0.14%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/13	10	121.00	0	0.00	121.50	10	3,765	0.27%
2023/04/12	0	0.00	1	123.00	120.50	-1	3,768	-0.03%
2023/04/07	1	122.00	1	121.50	121.50	0	3,755	0.00%
2023/04/06	2	123.00	2	122.00	121.50	0	3,795	0.00%
2023/03/30	0	0.00	2	119.50	117.50	-2	3,851	-0.05%
2023/03/29	0	0.00	1	114.50	120.00	-1	3,868	-0.03%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/23	1	113.50	1	114.00	111.50	0	4,554	0.00%
2023/03/22	0	112.50	0	0.00	112.00	0	4,564	0.00%
2023/03/13	0	0.00	1	109.00	111.50	-1	6,309	-0.02%
2023/03/03	0	0.00	24	119.08	119.00	-24	7,530	-0.32%
2023/02/22	1	116.52	0	0.00	116.00	1	8,623	0.01%
2023/02/21	0	0.00	1	118.00	119.50	-1	8,875	-0.01%
2023/02/17	0	0.00	1	121.50	120.50	-1	9,348	-0.01%
2023/02/15	1	122.50	1	122.50	122.50	0	9,737	0.00%
2023/02/14	1	121.50	0	0.00	121.50	1	9,804	0.01%
2023/02/10	5	129.50	9	128.28	128.00	-4	9,728	-0.04%
2023/02/09	2	129.00	8	129.94	128.50	-6	9,627	-0.06%
2023/02/08	3	127.00	0	0.00	131.00	3	9,498	0.03%
2023/02/07	12	122.00	1	125.50	125.00	11	9,271	0.12%
2023/02/03	2	120.00	2	121.00	119.00	0	9,119	0.00%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/01/31	2	117.25	1	117.00	118.00	1	9,112	0.01%
2023/01/30	6	111.00	6	111.33	111.00	0	9,105	0.00%
2023/01/12	1	110.00	0	0.00	109.00	1	9,258	0.01%
2023/01/11	1	111.50	0	0.00	111.50	1	9,249	0.01%
2023/01/10	0	0.00	2	115.00	113.50	-2	9,278	-0.02%
2023/01/09	0	0.00	3	118.00	117.50	-3	9,363	-0.03%
2023/01/06	9	118.39	6	118.08	117.00	3	9,455	0.03%
2023/01/05	2	116.25	1	116.00	114.50	1	9,413	0.01%
2023/01/04	1	120.00	1	117.00	116.50	0	9,477	0.00%
2023/01/03	0	0.00	2	118.50	118.50	-2	9,530	-0.02%
2022/12/29	1	124.00	0	0.00	124.00	1	9,709	0.01%
2022/12/27	6	126.08	6	125.17	126.50	0	10,020	0.00%
2022/12/22	0	122.50	0	0.00	125.00	0	10,331	0.00%
2022/12/20	0	0.00	4	124.50	121.00	-4	10,453	-0.04%
2022/12/16	21	125.12	15	125.50	124.50	6	10,510	0.06%
2022/12/15	6	125.17	4	126.38	124.50	2	10,564	0.02%
2022/12/14	1	131.00	0.8	131.00	131.00	0.2	10,167	0.00%
2022/12/12	0	0.00	9	152.00	146.50	-9	10,292	-0.09%
2022/12/09	9.4	152.73	0	0.00	154.00	9.4	10,248	0.09%
2022/12/07	3	149.17	1	153.00	151.00	2	10,371	0.02%
2022/12/06	1.4	156.57	5	150.80	150.50	-3.6	10,144	-0.04%
2022/12/05	38	159.84	31	160.95	158.50	7	9,984	0.07%
2022/12/02	8	150.81	6	154.50	151.00	2	9,667	0.02%
2022/12/01	0	0.00	2	148.50	150.00	-2	9,409	-0.02%
2022/11/28	1	131.50	0	0.00	133.50	1	9,588	0.01%
2022/11/25	26	131.12	4	131.88	130.50	22	9,787	0.22%
2022/11/24	4	134.38	4	133.38	134.00	0	10,147	0.00%
2022/11/23	0	0.00	2	136.25	136.50	-2	10,352	-0.02%
2022/11/22	1	136.00	2	132.75	130.50	-1	10,437	-0.01%
2022/11/21	1	136.00	0	0.00	132.50	1	10,491	0.01%
2022/11/18	0	0.00	3	131.50	131.00	-3	10,604	-0.03%
2022/11/17	1	129.50	2	129.00	128.50	-1	10,546	-0.01%
2022/11/16	1	128.50	1.1	129.39	130.00	-0.1	10,410	0.00%
2022/11/14	1	114.50	0	0.00	121.00	1	9,995	0.01%
2022/11/11	5	115.00	4	114.25	114.00	1	9,757	0.01%
2022/11/07	2	105.50	0	0.00	105.00	2	9,432	0.02%
2022/11/02	0	0.00	5	105.00	106.50	-5	9,324	-0.05%
2022/11/01	5	104.00	0	0.00	103.50	5	9,271	0.05%
2022/10/26	1	97.80	0	0.00	98.60	1	9,147	0.01%
2022/10/18	4	112.88	3	113.00	112.50	1	8,859	0.01%
2022/10/14	4	115.75	3	115.17	115.50	1	8,664	0.01%
2022/10/13	1	114.00	1	109.00	108.00	0	8,521	0.00%
2022/10/12	1	114.50	0	0.00	113.00	1	8,381	0.01%
2022/10/07	2	118.25	2	114.00	114.00	0	8,119	0.00%
2022/10/06	3	115.50	3	117.50	118.50	0	7,954	0.00%
2022/10/05	2	115.00	3	113.83	113.00	-1	7,788	-0.01%
2022/10/04	9	113.89	9	114.33	114.50	0	7,613	0.00%
2022/10/03	1	109.50	2	109.50	110.50	-1	7,368	-0.01%
2022/09/30	2	105.00	2	105.00	107.50	0	7,173	0.00%
2022/09/28	1	104.50	0	0.00	99.10	1	6,804	0.01%
2022/09/27	2	105.00	3	103.83	107.00	-1	6,688	-0.01%
2022/09/26	1	107.00	5	109.00	104.50	-4	6,533	-0.06%
2022/09/23	5	108.00	0	0.00	108.00	5	6,431	0.08%
2022/09/22	4	109.63	3	111.00	112.00	1	6,289	0.02%
2022/09/20	1	108.50	1	107.50	107.00	0	6,006	0.00%
2022/09/19	1	105.50	1	109.00	107.50	0	5,930	0.00%
2022/09/16	3	117.33	2	117.25	116.00	1	5,738	0.02%
2022/09/15	1	123.50	5	119.40	117.50	-4	5,663	-0.07%
2022/09/14	2.5	119.60	0	0.00	116.00	2.5	5,337	0.05%
2022/09/12	11	118.41	12	120.00	120.00	-1	5,066	-0.02%
2022/09/08	11	118.23	10	119.00	118.50	1	4,871	0.02%
2022/09/06	3	118.83	10	125.10	118.50	-7	4,486	-0.16%
2022/09/05	4	131.38	1	134.50	129.00	3	4,136	0.07%
2022/09/02	1	132.00	0	0.00	129.50	1	3,925	0.03%
2022/09/01	40	129.16	41	131.43	129.50	-1	3,703	-0.03%
2022/08/31	5.5	134.09	7	135.07	128.00	-1.5	3,382	-0.04%
2022/08/30	0	0.00	6	126.00	129.50	-6	2,871	-0.21%
2022/08/29	6.7	119.78	1	119.50	118.00	5.7	2,454	0.23%
2022/08/26	4.3	118.66	5	118.60	117.00	-0.7	2,132	-0.03%
2022/08/25	4	112.50	15	112.83	112.00	-11	1,749	-0.63%
2022/08/24	2	108.75	3	109.17	111.50	-1	1,399	-0.07%
2022/08/23	4	97.75	5	98.78	101.50	-1	1,256	-0.08%
2022/08/22	2	98.40	0.9	96.40	98.90	1.1	1,096	0.10%
2022/08/17	0.1	90.90	0	0.00	90.50	0.1	936	0.01%
2022/08/11	0	0.00	1	85.40	85.90	-1	871	-0.11%
2022/08/05	1	84.40	0	0.00	84.50	1	917	0.11%
2022/08/04	0	0.00	1	83.70	82.90	-1	926	-0.11%
2022/08/03	1	84.30	1	86.60	83.90	0	916	0.00%
2022/08/02	2	88.15	1	85.70	85.50	1	909	0.11%
2022/07/27	3	89.67	3	90.07	89.30	0	894	0.00%
2022/07/04	0.1	80.70	0	0.00	80.50	0.1	965	0.01%
2022/06/27	0	0.00	1	93.40	93.40	-1	985	-0.10%
2022/06/24	3.1	95.95	0	0.00	94.50	3.1	978	0.32%
2022/06/23	0.1	94.70	0	0.00	96.00	0.1	976	0.01%
2022/06/17	0	89.10	0	0.00	90.50	0	926	0.01%
2022/06/10	0	0.00	12	87.59	87.50	-12	938	-1.28%
2022/05/17	0	0.00	1	82.00	81.40	-1	1,211	-0.08%
2022/05/04	1	88.30	0	0.00	86.80	1	1,164	0.09%
2022/04/28	0.1	88.50	0	0.00	88.50	0.1	1,183	0.00%
2022/04/19	0.1	93.80	1	93.60	93.20	-1	1,180	-0.08%
2022/04/14	0	0.00	0.1	96.00	96.00	-0.1	1,173	-0.01%
2022/04/13	1	95.00	0	0.00	94.30	1	1,174	0.09%
2022/04/11	0	0.00	2	96.60	98.50	-2	1,156	-0.17%
2022/04/08	2	97.20	1	95.90	93.80	1	1,092	0.09%
2022/04/07	2	94.25	1	93.60	95.50	1	1,075	0.09%
2022/04/01	3	92.07	0	0.00	91.80	3	1,032	0.29%
2022/03/31	3	91.90	0	0.00	91.90	3	1,036	0.29%
2022/03/29	2	91.65	0	0.00	91.70	2	1,039	0.19%
2022/03/25	1	91.60	0	0.00	91.60	1	1,035	0.10%
2022/03/24	4	93.25	0	0.00	93.10	4	1,110	0.36%
2022/03/23	2	93.80	0	0.00	93.60	2	1,122	0.18%
2022/03/22	2	94.15	0	0.00	93.50	2	1,125	0.18%
2022/03/21	2	95.15	0	0.00	94.50	2	1,131	0.18%
2022/03/10	1	94.80	1	95.00	94.40	0	1,278	0.00%
2022/03/08	0.1	91.00	2	90.30	90.20	-1.9	1,289	-0.15%
2022/03/07	0.1	98.69	0	0.00	97.00	0.1	1,267	0.01%
2022/02/25	0	0.00	1	102.50	104.50	-1	1,410	-0.07%
2022/02/24	1	101.00	0	0.00	101.50	1	1,441	0.07%
2022/02/21	1	108.00	2	107.00	107.00	-1	1,451	-0.07%
2022/02/15	0.3	106.00	0	0.00	103.00	0.3	1,376	0.02%
2022/02/11	0	0.00	1	104.00	104.00	-1	1,339	-0.07%
2022/02/07	1	104.50	0	0.00	104.50	1	1,356	0.07%
2022/01/20	0	0.00	3	104.00	104.00	-3	1,531	-0.20%
2022/01/18	1	106.00	0	0.00	105.50	1	1,593	0.06%
2022/01/17	3	109.00	0	0.00	108.00	3	1,582	0.19%
2022/01/03	0	0.00	1	110.50	107.50	-1	1,654	-0.06%
2021/12/30	0	0.00	1	112.00	111.50	-1	1,654	-0.06%
2021/12/20	0	0.00	1	116.50	115.00	-1	1,727	-0.06%
2021/12/16	3	112.00	0	0.00	112.50	3	1,771	0.17%
2021/12/15	1	112.00	0	0.00	111.00	1	1,870	0.05%
2021/12/09	6	118.25	6	114.92	113.50	0	1,966	0.00%
2021/12/08	0	0.00	3	116.17	115.50	-3	1,962	-0.15%
2021/12/07	1	111.00	0	0.00	110.00	1	1,892	0.05%
2021/12/03	0	0.00	10	111.50	112.50	-10	1,920	-0.52%
2021/12/02	20	113.50	10	111.50	112.00	10	1,950	0.51%
2021/11/29	0	0.00	1	116.50	109.00	-1	1,930	-0.05%
2021/11/22	0	0.00	1	109.00	108.00	-1	1,775	-0.06%
2021/11/18	0	0.00	1	106.00	106.50	-1	1,810	-0.06%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/12	0	0.00	1	103.00	102.50	-1	1,962	-0.05%
2021/11/11	1	104.50	0	0.00	102.50	1	2,056	0.05%
2021/11/10	3	102.83	0	0.00	102.50	3	2,124	0.14%
2021/11/08	3	106.00	3	105.00	104.00	0	2,155	0.00%
2021/11/04	0	0.00	2	106.00	105.00	-2	2,179	-0.09%
2021/11/03	0	0.00	1	106.50	107.00	-1	2,249	-0.04%
2021/10/29	1	109.50	0	0.00	108.50	1	2,320	0.04%
2021/10/28	0	0.00	2	109.50	116.50	-2	2,256	-0.09%
2021/10/27	1	106.50	1	105.50	106.00	0	2,198	0.00%
2021/10/26	1	103.50	0	0.00	103.50	1	2,165	0.05%
2021/10/13	0	0.00	1	102.50	101.00	-1	2,362	-0.04%
2021/10/12	2	105.00	0	0.00	104.50	2	2,414	0.08%
2021/10/08	3	113.17	0	0.00	111.00	3	2,450	0.12%
2021/09/24	0	0.00	1	132.50	132.50	-1	2,696	-0.04%
2021/09/23	3	134.50	3	134.00	131.50	0	2,727	0.00%
2021/09/22	0	0.00	1	135.00	140.00	-1	2,708	-0.04%
2021/09/14	1	128.50	1	129.00	128.50	0	2,627	0.00%
2021/09/13	1	129.00	0	0.00	129.00	1	2,712	0.04%
2021/09/08	1	126.50	2	126.75	125.50	-1	3,003	-0.03%
2021/09/07	3	123.50	3	124.50	126.50	0	3,060	0.00%
2021/09/03	0	0.00	2	124.50	124.50	-2	3,543	-0.06%
2021/08/26	1	130.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	1	128.00	0	0.00	130.00	1	4,396	0.02%
2021/08/23	0	0.00	2	136.00	131.50	-2	4,583	-0.04%
2021/08/18	1	133.00	0.3	133.00	132.00	0.8	4,615	0.02%
2021/08/17	2	145.50	0	0.00	141.50	2	4,574	0.04%
2021/08/16	0.3	144.00	1	144.50	143.50	-0.8	4,540	-0.02%
2021/08/10	1	134.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	5	135.20	0	0.00	133.00	5	5,032	0.10%
2021/08/06	1	145.50	5	137.00	143.00	-4	5,248	-0.08%
2021/07/30	5	130.00	2	131.00	129.00	3	5,697	0.05%
2021/07/29	0	0.00	3	130.00	130.00	-3	5,736	-0.05%
2021/07/27	1	126.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	1	133.50	1	132.00	133.50	0	5,964	0.00%
2021/07/23	1	126.00	0	0.00	130.50	1	5,979	0.02%
2021/07/21	1	150.50	5	142.50	135.00	-4	6,006	-0.07%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/16	0	0.00	2	141.00	134.00	-2	6,061	-0.03%
2021/07/15	1	129.00	0	0.00	134.00	1	6,039	0.02%
2021/07/14	4	121.50	5	115.90	122.00	-1	6,043	-0.02%
2021/07/13	6	128.67	0	0.00	123.50	6	6,076	0.10%
2021/07/09	0	0.00	1	142.00	139.50	-1	6,056	-0.02%
2021/07/01	1	145.50	0	0.00	144.00	1	6,160	0.02%
2021/06/30	1	152.00	0	0.00	147.50	1	6,147	0.02%
2021/06/29	1	138.50	0	0.00	152.00	1	6,120	0.02%
2021/06/28	1	147.00	5	147.00	146.00	-4	6,059	-0.07%
2021/06/25	2	153.00	0	0.00	150.50	2	6,030	0.03%
2021/06/23	1	155.50	0	0.00	155.00	1	6,065	0.02%
2021/06/22	1	158.50	0.5	159.00	154.00	0.5	6,024	0.01%
2021/06/21	3	165.83	7	168.71	163.00	-4	5,944	-0.07%
2021/06/18	8	177.50	2	179.25	178.00	6	6,113	0.10%
2021/06/17	0	0.00	7	170.00	167.50	-7	6,310	-0.11%
2021/06/16	3	165.17	0	0.00	164.00	3	6,412	0.05%
2021/06/15	4	172.38	5	168.00	171.50	-1	6,536	-0.02%
2021/06/11	3	181.50	3	185.00	176.00	0	6,427	0.00%
2021/06/10	1	178.50	7	179.36	179.50	-6	6,239	-0.10%
2021/06/08	3	158.50	2	162.00	161.00	1	5,907	0.02%
2021/06/07	1	159.50	2	157.50	160.00	-1	5,741	-0.02%
2021/06/04	0	0.00	2	144.00	145.50	-2	5,628	-0.04%
2021/06/03	2	147.00	3	146.83	143.50	-1	5,638	-0.02%
2021/06/02	5	152.30	6	154.25	151.00	-1	5,656	-0.02%
2021/06/01	3	135.67	5	130.50	159.50	-2	5,555	-0.04%
2021/05/27	3.2	169.59	0	0.00	162.00	3.2	5,331	0.06%
2021/05/26	0.2	165.00	0	0.00	162.50	0.2	5,380	0.00%
2021/05/25	1	164.00	4	163.75	160.50	-3	5,447	-0.06%
2021/05/24	2	165.00	0	0.00	170.00	2	5,566	0.04%
2021/05/20	1	166.50	0	0.00	161.00	1	5,694	0.02%
2021/05/19	1	163.00	3	162.00	160.00	-2	5,773	-0.03%
2021/05/18	4	177.13	5	180.00	175.00	-1	5,782	-0.02%
2021/05/17	8	183.81	29	187.33	188.50	-21	5,839	-0.36%
2021/05/14	35	173.41	14	166.00	171.50	21	5,771	0.36%
2021/05/13	10	160.15	50	163.31	169.50	-40	5,536	-0.72%
2021/05/12	28	152.55	2	154.00	154.50	26	5,280	0.49%
2021/05/11	1	140.50	1	134.00	140.50	0	5,109	0.00%
2021/05/07	1	132.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	2	134.50	0	0.00	131.50	2	4,971	0.04%
2021/05/05	1	141.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	1	152.00	0	0.00	143.50	1	4,903	0.02%
2021/04/29	8	141.00	0	0.00	141.50	8	4,667	0.17%
2021/04/26	1	139.00	0	0.00	137.00	1	4,566	0.02%
2021/04/22	3	143.33	0	0.00	139.50	3	4,513	0.07%
2021/04/21	2	153.00	1	156.50	151.00	1	4,427	0.02%
2021/04/20	2	154.75	3	152.50	160.00	-1	4,411	-0.02%
2021/04/19	10	166.05	1	156.50	156.50	9	4,361	0.21%
2021/04/14	1	145.00	0	0.00	145.00	1	4,158	0.02%
2021/04/13	1	154.00	0	0.00	148.00	1	4,134	0.02%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/03/31	1	115.00	0	0.00	112.00	1	4,084	0.02%
2021/03/19	25	93.40	25	89.80	88.30	0	3,752	0.00%
2021/03/18	0	0.00	3	84.70	86.70	-3	3,407	-0.09%
2021/03/17	1	77.80	0	0.00	78.90	1	3,265	0.03%
2021/03/16	0	0.00	4	77.15	74.70	-4	3,064	-0.13%
2021/03/15	0	0.00	11	77.18	76.20	-11	2,992	-0.37%
2021/03/12	3	75.50	1	75.10	75.00	2	2,868	0.07%
2021/03/05	0	0.00	3	74.03	75.90	-3	2,850	-0.11%
2021/02/25	5	68.90	1	69.40	66.70	4	2,734	0.15%
2021/02/23	1	70.00	1	63.00	62.00	0	2,557	0.00%
2021/02/19	5	57.20	0	0.00	59.60	5	2,404	0.21%
2021/02/05	4	48.19	4	49.19	48.00	0	2,043	0.00%
2021/02/04	5	44.56	3	44.60	46.50	2	1,793	0.11%
2021/02/03	1	41.20	1	41.75	42.30	0	1,684	0.00%
2021/02/01	1	40.50	1	41.25	39.30	0	1,682	0.00%
2021/01/29	1	38.80	1	38.55	38.50	0	1,681	0.00%
2021/01/28	1	39.45	1	39.05	39.05	0	1,694	0.00%
2021/01/22	0	0.00	1	39.20	39.05	-1	1,809	-0.06%
2021/01/18	3	39.85	1	40.00	39.30	2	1,955	0.10%
2021/01/14	0	0.00	2	42.40	41.10	-2	2,009	-0.10%
2021/01/13	1	41.90	0	0.00	41.85	1	2,030	0.05%
2021/01/11	1	42.15	4	42.34	41.85	-3	2,076	-0.14%
2021/01/08	1	43.45	1	43.60	43.55	0	2,135	0.00%
2021/01/07	0	0.00	1	44.00	43.85	-1	2,165	-0.05%
2021/01/06	1	44.00	0	0.00	43.35	1	2,238	0.04%
2020/12/25	0	0.00	0.2	48.95	48.95	-0.2	2,512	-0.01%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/07	0	0.00	1	51.00	50.30	-1	4,259	-0.02%
2020/12/03	1	53.70	1	53.50	52.00	0	4,927	0.00%
2020/11/26	0	0.00	1	51.30	50.90	-1	5,536	-0.02%
2020/11/10	0	0.00	1	55.00	52.60	-1	6,300	-0.02%
2020/11/03	0	0.00	1	54.20	54.20	-1	6,384	-0.02%
2020/10/27	1	55.30	0	0.00	54.80	1	6,745	0.01%
2020/10/23	0	0.00	0.2	57.30	57.30	-0.2	6,708	0.00%
2020/09/25	0	0.00	1	60.00	58.20	-1	6,589	-0.02%
2020/09/17	1	64.90	1	65.90	65.30	0	6,705	0.00%
2020/09/16	2	65.20	0	0.00	64.60	2	6,707	0.03%
2020/09/15	0	0.00	10	66.00	66.20	-10	6,696	-0.15%
2020/09/14	60	66.94	62	65.99	64.10	-2	6,710	-0.03%
2020/09/10	0	0.00	1	64.50	63.00	-1	6,301	-0.02%
2020/09/09	3	67.90	0	0.00	63.70	3	6,227	0.05%
2020/09/08	1	66.90	8	68.45	68.80	-7	6,001	-0.12%
2020/09/02	1	63.40	2	64.00	62.80	-1	5,774	-0.02%
2020/09/01	0	0.00	2	63.50	64.50	-2	5,734	-0.03%
2020/08/28	10	65.40	1	65.40	65.40	9	5,423	0.17%
2020/08/27	0	0.00	3	57.00	59.50	-3	5,414	-0.06%
2020/08/25	3	56.10	0	0.00	56.50	3	5,345	0.06%
2020/08/24	0	0.00	1	59.60	56.50	-1	5,387	-0.02%
2020/08/18	0	0.00	1	59.00	58.80	-1	5,865	-0.02%
2020/08/17	3	55.30	0	0.00	55.30	3	6,005	0.05%
2020/08/14	5	54.90	0	0.00	55.70	5	6,198	0.08%
2020/08/07	1	60.00	0	0.00	61.00	1	6,707	0.01%
2020/08/06	0	0.00	39	63.04	62.50	-39	6,726	-0.58%
2020/08/05	4	66.15	9	64.24	64.00	-5	6,659	-0.08%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/07/28	0	0.00	4	43.00	44.45	-4	7,019	-0.06%
2020/07/22	0	0.00	10	50.40	50.30	-10	7,617	-0.13%
2020/07/21	5	51.30	5	50.10	50.00	0	7,620	0.00%
2020/07/20	1	46.40	0	0.00	50.90	1	7,606	0.01%
2020/07/17	0	0.00	1	48.30	50.00	-1	7,585	-0.01%
2020/07/16	0	0.00	1	52.80	53.50	-1	7,581	-0.01%
2020/07/15	2	52.40	5	51.90	51.90	-3	7,579	-0.04%
2020/07/14	1	55.00	11	54.20	54.20	-10	7,518	-0.13%
2020/07/10	1	58.00	0	0.00	57.70	1	7,472	0.01%
2020/07/09	11	60.75	12	60.34	60.10	-1	7,444	-0.01%
2020/07/08	8	59.20	1	59.20	58.10	7	7,414	0.09%
2020/07/07	6	57.90	0	0.00	57.60	6	7,391	0.08%
2020/07/06	7	60.70	2	61.80	60.10	5	7,335	0.07%
2020/07/03	3	58.97	5	58.80	59.80	-2	7,252	-0.03%
2020/07/02	0	0.00	1	59.10	59.00	-1	7,209	-0.01%
2020/07/01	1	58.40	0	0.00	57.90	1	7,155	0.01%
2020/06/30	6	59.02	1	59.30	58.50	5	7,093	0.07%
2020/06/29	9	59.86	3	60.27	61.10	6	7,017	0.09%
2020/06/24	2	56.50	0	0.00	56.80	2	6,916	0.03%
2020/06/23	6	60.03	0	0.00	59.60	6	6,816	0.09%
2020/06/19	4	61.50	0	0.00	59.80	4	6,668	0.06%
2020/06/18	1	62.90	10	62.80	62.50	-9	6,538	-0.14%
2020/06/17	25	62.25	5	61.74	64.30	20	6,318	0.32%
2020/06/15	5	60.10	11	60.99	60.30	-6	5,980	-0.10%
2020/06/12	9	57.19	0	0.00	58.80	9	5,869	0.15%
2020/06/11	5	58.54	47	59.70	56.60	-42	5,814	-0.72%
2020/06/10	14	60.69	2	60.60	61.90	12	5,692	0.21%
2020/06/09	6	54.13	1	51.90	57.60	5	5,509	0.09%
2020/06/08	1	56.10	0	0.00	52.40	1	5,447	0.02%
2020/06/04	1	56.50	3	56.83	56.10	-2	5,468	-0.04%
2020/06/03	2	59.10	2	58.00	58.20	0	5,474	0.00%
2020/06/02	2	56.55	4	57.05	57.10	-2	5,474	-0.04%
2020/06/01	1	59.80	0	0.00	59.40	1	5,379	0.02%
2020/05/29	3	58.97	2	59.30	61.50	1	5,276	0.02%
2020/05/28	29	59.87	0	0.00	57.70	29	5,155	0.56%
2020/05/27	4	61.83	2	60.55	59.10	2	5,035	0.04%
2020/05/26	1	66.20	2	65.85	64.50	-1	4,852	-0.02%
2020/05/25	2	60.75	3	61.13	64.30	-1	4,629	-0.02%
2020/05/22	1	57.40	2	59.50	58.80	-1	4,433	-0.02%
2020/05/21	1	55.60	1	56.50	55.90	0	4,276	0.00%
2020/05/20	0	0.00	7	52.66	54.60	-7	4,088	-0.17%
2020/05/19	1	49.55	20	50.40	49.80	-19	3,873	-0.49%
2020/05/18	0	0.00	2	48.85	48.85	-2	3,754	-0.05%
2020/05/14	20	46.20	0	0.00	45.00	20	3,605	0.55%
2020/05/13	0	0.00	10	42.45	46.85	-10	3,532	-0.28%
2020/05/12	10	39.30	0	0.00	42.60	10	3,447	0.29%
2020/05/11	1	42.15	1	42.15	42.15	0	3,368	0.00%
2020/05/08	2	48.50	0	0.00	46.80	2	3,318	0.06%
2020/05/07	1	52.40	0	0.00	52.00	1	3,215	0.03%
2020/05/06	6	60.88	3	60.33	50.50	3	3,097	0.10%
2020/05/05	3	54.70	0	0.00	55.90	3	2,913	0.10%
2020/05/04	3	48.30	1	48.00	50.90	2	2,724	0.07%
2020/04/30	1	46.30	0	0.00	46.30	1	2,540	0.04%
2020/04/29	0	0.00	8	46.03	46.65	-8	2,440	-0.33%
2020/04/28	1	46.20	0	0.00	46.90	1	2,325	0.04%
2020/04/27	11	46.20	4	46.20	46.20	7	2,094	0.33%
2020/04/23	0	0.00	5	38.20	38.20	-5	1,742	-0.29%
2020/04/22	0	0.00	1	35.35	34.75	-1	1,720	-0.06%
2020/04/21	1	32.80	15	35.03	35.40	-14	1,674	-0.84%
2020/04/13	0	0.00	1	35.30	35.50	-1	1,374	-0.07%
2020/03/23	0	0.00	30	25.32	25.50	-30	1,051	-2.85%
2020/03/20	30	27.88	0	0.00	27.65	30	1,044	2.87%
2020/03/18	0	0.00	3	28.70	28.50	-3	1,002	-0.30%
2020/03/16	1	31.30	1	31.50	30.70	0	955	0.00%
2020/03/12	0	0.00	1	35.65	33.65	-1	899	-0.11%
2020/03/11	2	36.90	5	37.00	37.00	-3	846	-0.35%
2020/03/09	1	35.00	5	36.05	36.05	-4	676	-0.59%
2020/02/26	3	30.85	0	0.00	30.40	3	471	0.64%
2020/02/19	0	0.00	1	31.30	30.85	-1	399	-0.25%
2020/02/18	1	31.10	0	0.00	31.90	1	384	0.26%
2019/09/24	0	0.00	2	30.30	30.55	-2	661	-0.30%
2019/09/20	0	0.00	1	30.25	30.15	-1	676	-0.15%
2019/09/12	0	0.00	3	30.25	30.35	-3	670	-0.45%
2019/08/06	2	31.20	0	0.00	31.50	2	659	0.30%
2019/07/18	2	35.53	0	0.00	35.50	2	612	0.33%
2019/07/15	0	0.00	2	35.40	36.00	-2	549	-0.36%
2019/07/04	0	0.00	1	33.05	33.40	-1	436	-0.23%