復盛應用 (6670)-兆豐-景美券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	250.00	0	0.00	250.00	1	336	0.30%
2024/04/19	1	245.00	0	0.00	243.00	1	329	0.30%
2024/04/17	2	242.50	0	0.00	243.00	2	315	0.63%
2024/04/09	4	241.38	0	0.00	241.00	4	300	1.33%
2024/04/01	1	240.50	0	0.00	242.50	1	296	0.34%
2024/03/15	1	234.00	0	0.00	235.00	1	321	0.31%
2024/03/14	1	230.00	0	0.00	232.00	1	315	0.32%
2024/03/13	2	231.00	0	0.00	230.00	2	313	0.64%
2024/03/11	0	0.00	10	224.00	225.50	-10	299	-3.34%
2024/02/27	0	0.00	0.2	224.50	225.00	-0.2	295	-0.05%
2024/02/21	2	220.00	0	0.00	221.00	2	288	0.69%
2024/01/18	0	0.00	0.4	214.50	214.50	-0.4	270	-0.15%
2024/01/12	1	212.50	0	0.00	212.50	1	250	0.40%
2024/01/08	9	211.50	0	0.00	211.00	9	281	3.20%
2024/01/05	2	211.00	0	0.00	210.50	2	285	0.70%
2024/01/03	26	211.15	0	0.00	212.50	26	294	8.82%
2024/01/02	0	0.00	1	211.00	208.00	-1	294	-0.34%
2023/12/27	0	0.00	10	211.00	209.00	-10	281	-3.56%
2023/12/26	0	0.00	15	214.33	210.00	-15	276	-5.42%
2023/12/22	0	0.00	27	212.93	214.00	-27	273	-9.88%
2023/12/21	0	0.00	3	212.00	211.00	-3	266	-1.13%
2023/12/11	0	0.00	3	207.00	207.00	-3	245	-1.22%
2023/12/01	1	204.50	0	0.00	205.50	1	247	0.40%
2023/11/30	1	205.50	1	204.00	203.50	0	248	0.00%
2023/11/20	0	0.00	5	203.40	204.00	-5	237	-2.11%
2023/10/25	0	0.00	0.2	205.50	207.00	-0.2	229	-0.07%
2023/10/04	1	200.00	0	0.00	200.50	1	281	0.36%
2023/09/22	1	200.00	0	0.00	201.00	1	302	0.33%
2023/09/13	0	0.00	1	209.00	209.00	-1	367	-0.27%
2023/09/11	1	205.00	2	206.00	207.50	-1	389	-0.26%
2023/09/08	2	206.25	0	0.00	206.50	2	397	0.50%
2023/09/07	3	206.33	1	207.00	208.00	2	401	0.50%
2023/08/29	1	193.00	0	0.00	194.50	1	429	0.23%
2023/08/28	8	193.75	0	0.00	194.50	8	430	1.86%
2023/08/24	1	193.00	0	0.00	195.50	1	436	0.23%
2023/08/11	1	191.50	0	0.00	191.00	1	451	0.22%
2023/08/09	0	0.00	1	195.50	195.00	-1	448	-0.22%
2023/08/08	1	195.50	0	0.00	195.50	1	448	0.22%
2023/08/07	4	196.38	0	0.00	196.50	4	448	0.89%
2023/07/28	0.2	203.00	0	0.00	201.00	0.2	447	0.03%
2023/07/14	1	219.00	0	0.00	219.00	1	387	0.26%
2023/07/11	0	0.00	1	224.00	224.00	-1	382	-0.26%
2023/07/10	3	226.00	0	0.00	225.50	3	383	0.78%
2023/07/07	1	230.00	0	0.00	230.00	1	386	0.26%
2023/07/05	0	0.00	3	232.00	226.50	-3	395	-0.76%
2023/07/04	0.5	226.00	0	0.00	229.00	0.5	388	0.13%
2023/06/27	3.5	223.79	0	0.00	218.50	3.5	401	0.87%
2023/06/19	0	0.00	3	227.50	233.50	-3	392	-0.77%
2023/06/15	0	0.00	13	221.12	224.00	-13	364	-3.56%
2023/06/14	0	0.00	6	221.50	222.00	-6	365	-1.64%
2023/06/13	0	0.00	1	219.00	217.50	-1	362	-0.28%
2023/06/12	0	0.00	1	217.00	217.00	-1	362	-0.28%
2023/06/07	4	210.25	0	0.00	211.50	4	373	1.07%
2023/06/05	0.2	216.00	0	0.00	214.50	0.2	403	0.04%
2023/05/22	0.2	214.00	0	0.00	213.50	0.2	545	0.03%
2023/05/19	2	213.00	0	0.00	212.50	2	548	0.36%
2023/05/10	1	208.50	0	0.00	209.00	1	577	0.17%
2023/05/09	1	211.50	0	0.00	211.00	1	578	0.17%
2023/04/28	7	215.50	0	0.00	216.00	7	600	1.17%
2023/04/26	5	210.30	2	208.50	210.50	3	601	0.50%
2023/04/25	10	210.25	0	0.00	208.50	10	606	1.65%
2023/04/24	12	212.25	0	0.00	213.50	12	612	1.96%
2023/04/21	30	212.73	5	212.50	213.50	25	614	4.07%
2023/04/20	14	214.89	0	0.00	213.50	14	627	2.23%
2023/04/19	10	218.75	0	0.00	218.00	10	630	1.58%
2023/04/18	15	219.50	0	0.00	219.00	15	640	2.34%
2023/04/17	4	219.50	0	0.00	220.00	4	641	0.62%
2023/04/13	10	223.00	0	0.00	222.50	10	644	1.55%
2023/04/11	2	221.25	1	222.00	220.00	1	638	0.16%
2023/04/07	32	227.78	0	0.00	228.50	32	619	5.17%
2023/04/06	10	225.50	2	226.50	227.00	8	617	1.30%
2023/03/31	1	227.00	0	0.00	227.00	1	614	0.16%
2023/03/29	29	229.97	3	228.83	228.50	26	618	4.20%
2023/03/28	25	230.42	0	0.00	231.50	25	615	4.06%
2023/03/27	12	233.54	0	0.00	231.00	12	613	1.95%
2023/03/21	1	234.00	0	0.00	235.00	1	589	0.17%
2023/03/17	1	229.50	0	0.00	231.50	1	600	0.17%
2023/03/16	3	226.33	0	0.00	225.50	3	600	0.50%
2023/03/15	2	230.25	0	0.00	229.50	2	602	0.33%
2023/03/14	1	231.50	0	0.00	230.50	1	605	0.17%
2023/03/10	1	235.50	0	0.00	235.50	1	599	0.17%
2023/03/09	2	235.50	0	0.00	236.50	2	598	0.33%
2023/03/08	6	235.83	0	0.00	238.00	6	601	1.00%
2023/03/02	1	248.50	0	0.00	248.00	1	537	0.19%
2023/02/24	10	250.50	10	247.50	248.50	0	508	0.00%
2023/02/21	0	0.00	1	230.50	228.50	-1	466	-0.21%
2023/02/09	0	0.00	3	223.00	226.50	-3	489	-0.61%
2023/01/13	1	217.00	0	0.00	217.00	1	443	0.23%
2023/01/05	44	206.39	0	0.00	205.00	44	405	10.84%
2023/01/04	4	205.25	0	0.00	205.50	4	399	1.00%
2023/01/03	3	208.50	0	0.00	204.50	3	394	0.76%
2022/12/30	0	0.00	9	208.78	210.50	-9	385	-2.33%
2022/12/29	0	0.00	21	207.19	207.00	-21	383	-5.48%
2022/12/27	0	0.00	4	213.00	209.50	-4	378	-1.06%
2022/12/22	0	0.00	4	217.75	214.50	-4	372	-1.07%
2022/12/21	8	213.63	7	217.93	209.50	1	371	0.27%
2022/12/16	0	0.00	25	221.20	221.00	-25	366	-6.82%
2022/12/15	4	220.50	0	0.00	221.50	4	363	1.10%
2022/12/13	1	219.00	0	0.00	219.00	1	363	0.28%
2022/12/12	1	216.50	0	0.00	223.00	1	362	0.28%
2022/12/09	12	222.00	0	0.00	221.00	12	364	3.29%
2022/12/08	0	0.00	0.1	222.00	223.00	-0.1	359	-0.03%
2022/12/07	5	218.50	0	0.00	217.00	5	352	1.42%
2022/11/30	0	0.00	7	210.86	216.00	-7	325	-2.15%
2022/11/24	11	205.23	0	0.00	205.00	11	312	3.51%
2022/11/23	7	209.29	0	0.00	207.50	7	308	2.27%
2022/11/22	4	212.63	2	210.50	213.50	2	301	0.66%
2022/11/21	2	207.50	0	0.00	209.00	2	296	0.68%
2022/11/17	0	0.00	1	209.50	210.00	-1	293	-0.34%
2022/11/14	1	204.00	0	0.00	205.00	1	286	0.35%
2022/11/11	0	0.00	1	207.50	207.50	-1	282	-0.35%
2022/11/10	3	203.83	0	0.00	203.50	3	276	1.09%
2022/11/07	6	196.83	0	0.00	195.00	6	264	2.27%
2022/11/04	3	189.50	0	0.00	191.50	3	255	1.17%
2022/10/20	14	183.32	0	0.00	180.00	14	303	4.62%
2022/10/18	3	184.50	0	0.00	185.00	3	292	1.03%
2022/10/06	0	0.00	5	182.00	182.50	-5	321	-1.56%
2022/10/05	2	181.50	0	0.00	182.00	2	323	0.62%
2022/10/04	2	182.00	0	0.00	184.00	2	320	0.62%
2022/10/03	6	181.00	0	0.00	180.00	6	321	1.87%
2022/09/30	1	182.50	0	0.00	182.50	1	324	0.31%
2022/09/29	2	181.00	0	0.00	183.50	2	323	0.62%
2022/09/27	3	182.50	0	0.00	182.50	3	319	0.94%
2022/09/20	11	195.68	0	0.00	195.50	11	315	3.48%
2022/09/19	1	197.00	0	0.00	195.50	1	314	0.32%
2022/09/15	3	199.50	3	201.00	202.00	0	304	0.00%
2022/09/14	0	0.00	3	199.33	199.00	-3	301	-0.99%
2022/09/13	4	199.38	3	198.67	199.50	1	301	0.33%
2022/09/12	0	0.00	1	196.50	196.00	-1	299	-0.33%
2022/09/08	3	194.50	1	194.50	195.00	2	299	0.67%
2022/09/07	1	189.00	0	0.00	190.50	1	296	0.34%
2022/08/26	1	198.50	0	0.00	198.50	1	278	0.36%
2022/08/23	1	201.00	0	0.00	201.00	1	272	0.37%
2022/08/12	3	192.00	0	0.00	193.50	3	256	1.17%
2022/08/11	4	191.25	0	0.00	192.00	4	254	1.57%
2022/08/10	21	190.10	0	0.00	191.50	21	253	8.27%
2022/08/09	42	187.39	5	188.00	188.00	37	247	14.93%
2022/08/08	11	185.41	0	0.00	185.00	11	243	4.52%
2022/08/05	0	0.00	3	186.50	188.50	-3	231	-1.30%
2022/08/04	11	181.64	0	0.00	183.00	11	226	4.86%
2022/07/21	0	0.00	1	185.00	188.50	-1	209	-0.48%
2022/07/19	0	0.00	43	193.84	193.00	-43	192	-22.35%
2022/07/18	0	0.00	44	195.69	195.50	-44	189	-23.24%
2022/07/14	0	0.00	1	195.00	198.50	-1	195	-0.51%
2022/07/13	0	0.00	1	196.00	195.00	-1	197	-0.51%
2022/07/11	0	0.00	1	196.50	195.00	-1	199	-0.50%
2022/07/08	0	0.00	1	198.00	196.00	-1	210	-0.47%
2022/07/07	0	0.00	1	197.00	196.50	-1	208	-0.48%
2022/06/27	0	0.00	1	200.50	198.50	-1	209	-0.48%
2022/06/20	2	193.50	0	0.00	192.00	2	209	0.95%
2022/06/17	1	196.50	0	0.00	197.50	1	209	0.48%
2022/06/13	1	200.00	0	0.00	200.00	1	208	0.48%
2022/06/08	0	0.00	1	209.00	207.00	-1	208	-0.48%
2022/06/02	0	0.00	1	205.00	206.00	-1	211	-0.47%
2022/05/31	0	0.00	5	205.30	205.00	-5	214	-2.33%
2022/05/30	0	0.00	3	203.33	204.50	-3	213	-1.40%
2022/05/26	0	0.00	0.3	201.00	198.00	-0.3	209	-0.12%
2022/05/24	5	198.90	0	0.00	197.00	5	209	2.39%
2022/05/19	2	204.00	0	0.00	204.00	2	209	0.95%
2022/05/18	0	0.00	1	212.00	209.00	-1	207	-0.48%
2022/05/16	2	206.00	0	0.00	205.00	2	206	0.97%
2022/05/13	0	0.00	2	211.00	211.00	-2	211	-0.94%
2022/05/12	2	206.50	0	0.00	206.50	2	211	0.94%
2022/05/11	2	207.00	0	0.00	207.50	2	213	0.94%
2022/05/09	3	215.50	0	0.00	212.50	3	228	1.31%
2022/05/06	1	218.50	0	0.00	221.00	1	227	0.44%
2022/05/05	0	0.00	5	223.80	223.50	-5	232	-2.15%
2022/05/04	0	0.00	1	220.00	218.50	-1	228	-0.44%
2022/04/29	0	0.00	6	217.17	219.00	-6	226	-2.65%
2022/04/28	0	0.00	2	213.50	211.50	-2	222	-0.90%
2022/04/27	1	210.00	0	0.00	213.00	1	224	0.45%
2022/04/25	2	211.50	0	0.00	212.00	2	219	0.91%
2022/04/22	0	0.00	1	221.50	219.00	-1	216	-0.46%
2022/04/21	0	0.00	3	223.17	219.50	-3	213	-1.41%
2022/04/20	0	0.00	9	218.94	219.00	-9	206	-4.35%
2022/04/19	0	0.00	9	216.94	218.50	-9	203	-4.43%
2022/04/14	0	0.00	6	215.42	213.00	-6	198	-3.02%
2022/03/30	0	0.00	3	207.50	207.00	-3	168	-1.78%
2022/03/28	1	200.50	0	0.00	200.00	1	160	0.62%
2022/03/25	3	202.50	0	0.00	202.00	3	159	1.88%
2022/03/24	5	207.00	0	0.00	207.50	5	158	3.15%
2022/03/23	2	207.50	3	208.50	208.50	-1	158	-0.63%
2022/03/22	0	0.00	4	206.88	208.00	-4	158	-2.53%
2022/03/21	0	0.00	3	203.50	203.50	-3	155	-1.93%
2022/03/17	0	0.00	3	203.00	203.00	-3	155	-1.93%
2022/03/16	5	192.50	0	0.00	194.50	5	153	3.26%
2022/02/24	6	196.25	0	0.00	195.00	6	166	3.61%
2022/02/22	3	201.50	0	0.00	200.00	3	161	1.86%
2022/02/18	1	205.50	0	0.00	206.50	1	158	0.63%
2022/02/17	3	206.50	0	0.00	206.50	3	159	1.89%
2022/02/11	0	0.00	3	213.50	212.50	-3	147	-2.04%
2022/02/09	0	0.00	1	212.00	214.00	-1	135	-0.74%
2022/02/07	0	0.00	1	205.00	205.00	-1	124	-0.80%
2021/12/06	1	200.50	0	0.00	199.50	1	156	0.64%
2021/12/02	0	0.00	1	205.50	203.00	-1	160	-0.62%
2021/11/30	0	0.00	1	202.00	202.00	-1	156	-0.64%
2021/11/03	0	0.00	3	194.50	194.00	-3	215	-1.39%
2021/08/30	0	0.00	2	181.50	181.50	-2	403	-0.50%
2021/08/19	4	175.00	0	0.00	174.00	4	410	0.98%
2021/08/17	3	178.50	0	0.00	178.50	3	407	0.74%
2021/08/16	6	183.00	0.1	183.00	182.00	5.9	411	1.43%
2021/08/13	3	186.50	0.1	190.00	186.50	2.9	414	0.71%
2021/08/12	12	194.75	0	195.50	192.00	12	414	2.88%
2021/08/11	0	0.00	0.1	210.05	208.50	-0.1	408	-0.02%
2021/08/10	0	0.00	9	213.83	213.50	-9	410	-2.19%
2021/08/09	0	0.00	8	215.50	215.50	-8	422	-1.89%
2021/07/21	1	215.00	0	0.00	215.50	1	515	0.19%
2021/07/16	0	0.00	1	231.00	231.00	-1	510	-0.20%
2021/07/14	0	0.00	5	233.80	235.00	-5	511	-0.98%
2021/07/13	2	228.25	0	0.00	227.00	2	503	0.40%
2021/07/12	1	226.00	0	0.00	226.00	1	498	0.20%
2021/07/09	0	0.00	5	232.10	230.00	-5	493	-1.01%
2021/07/08	3	220.33	5	227.20	228.00	-2	477	-0.42%
2021/07/07	1	217.00	1	219.00	216.00	0	463	0.00%
2021/07/05	2	209.50	0	0.00	210.00	2	467	0.43%
2021/07/02	2	209.50	0	0.00	208.50	2	490	0.41%
2021/07/01	0	0.00	3	209.17	208.50	-3	522	-0.57%
2021/06/29	1	210.00	0	0.00	209.50	1	535	0.19%
2021/06/28	4	213.25	2	216.00	212.50	2	535	0.37%
2021/06/25	0	0.00	2	213.50	214.00	-2	535	-0.37%
2021/06/18	1	208.50	0	0.00	211.00	1	546	0.18%
2021/06/16	6	210.25	0	0.00	210.50	6	543	1.10%
2021/06/15	2	217.00	0	0.00	217.00	2	532	0.38%
2021/06/10	6	214.00	0	0.00	214.00	6	530	1.13%
2021/06/09	4	217.00	0	0.00	217.00	4	552	0.72%
2021/06/07	0	0.00	1	223.50	222.00	-1	570	-0.18%
2021/06/03	1	215.50	0	0.00	215.50	1	614	0.16%
2021/05/26	0	0.00	9	222.50	222.00	-9	824	-1.09%
2021/05/24	0	0.00	3	225.00	221.00	-3	818	-0.37%
2021/05/21	0	0.00	4	219.25	218.00	-4	817	-0.49%
2021/05/18	0	0.00	9	206.00	207.50	-9	820	-1.10%
2021/05/12	6	184.75	0	0.00	186.00	6	866	0.69%
2021/05/11	6	204.50	0	0.00	201.00	6	846	0.71%
2021/05/03	1	224.00	0	0.00	222.00	1	825	0.12%
2021/04/29	3	231.67	0	0.00	231.50	3	820	0.37%
2021/04/27	0	0.00	3	240.00	234.50	-3	813	-0.37%
2021/04/26	0	0.00	1	233.50	233.00	-1	806	-0.12%
2021/04/20	1	231.00	0	0.00	230.00	1	801	0.12%
2021/04/15	0	0.00	1	233.00	231.50	-1	802	-0.12%
2021/04/14	4	221.25	0	0.00	221.50	4	801	0.50%
2021/04/13	11	224.00	0	0.00	221.00	11	799	1.38%
2021/04/12	0	230.00	0	0.00	229.00	0	788	0.00%
2021/04/09	1	231.01	0	0.00	231.00	1	783	0.13%
2021/04/08	7	240.57	0	0.00	242.50	7	775	0.90%
2021/04/07	0	0.00	5	251.40	251.00	-5	751	-0.67%
2021/04/06	0	0.00	25	230.88	236.00	-25	716	-3.49%
2021/03/26	11	225.73	0	0.00	225.50	11	691	1.59%
2021/03/25	8	228.94	0	0.00	228.00	8	689	1.16%
2021/03/24	0	0.00	3	239.00	236.50	-3	685	-0.44%
2021/03/17	3	233.50	0	0.00	234.00	3	681	0.44%
2021/03/16	3	241.83	0	0.00	241.00	3	675	0.44%
2021/03/15	2	241.50	3	242.00	246.00	-1	663	-0.15%
2021/03/11	3	233.00	0	0.00	235.00	3	629	0.48%
2021/03/09	0	0.00	5	239.40	234.00	-5	593	-0.84%
2021/03/08	30	232.07	2	245.00	234.50	28	550	5.08%
2021/03/05	1	212.00	12	227.67	234.50	-11	467	-2.35%
2021/03/04	13	216.31	0	0.00	213.50	13	430	3.02%
2021/03/03	0	0.00	63	216.56	220.00	-63	374	-16.81%
2021/03/02	0	0.00	10	206.50	200.00	-10	344	-2.90%
2021/02/26	0	0.00	21	201.26	201.50	-21	339	-6.18%
2021/02/25	3	196.00	25	198.80	198.00	-22	334	-6.58%
2021/02/23	0	0.00	5	200.00	200.00	-5	332	-1.50%
2021/02/22	0	0.00	5	200.00	199.00	-5	324	-1.54%
2021/02/17	0	0.00	5	197.50	200.50	-5	312	-1.60%
2021/02/05	0	0.00	1	191.00	190.50	-1	291	-0.34%
2021/02/04	0	0.00	28	189.29	188.50	-28	290	-9.63%
2021/02/03	0	0.00	3	183.00	181.00	-3	268	-1.12%
2021/02/01	0	0.00	2	173.00	171.50	-2	250	-0.80%
2021/01/28	0	0.00	1	170.50	169.50	-1	257	-0.39%
2021/01/27	0	0.00	1	173.00	172.00	-1	256	-0.39%
2021/01/21	0	0.00	1	166.00	166.00	-1	265	-0.38%
2021/01/20	4	164.25	0	0.00	165.00	4	267	1.50%
2021/01/15	3	167.00	0	0.00	166.50	3	266	1.13%
2021/01/14	0	0.00	0.5	167.34	167.50	-0.5	266	-0.19%
2021/01/12	4	169.50	0	0.00	167.00	4	270	1.48%
2021/01/08	3	172.50	0	0.00	171.50	3	275	1.09%
2020/12/29	0	0.00	1	172.00	172.00	-1	328	-0.30%
2020/12/24	2	172.50	0	0.00	172.50	2	334	0.60%
2020/12/22	2	173.50	0	0.00	173.00	2	348	0.57%
2020/12/21	2	174.50	0	0.00	175.00	2	350	0.57%
2020/12/08	0	0.00	3	177.00	176.00	-3	466	-0.64%
2020/12/01	3	172.50	0	0.00	173.00	3	565	0.53%
2020/11/30	4	172.25	0	0.00	171.00	4	571	0.70%
2020/11/27	2	174.50	0	0.00	174.00	2	576	0.35%
2020/11/26	2	173.50	0	0.00	174.50	2	584	0.34%
2020/11/18	2	175.00	0	0.00	175.50	2	609	0.33%
2020/11/13	2	172.50	0	0.00	173.00	2	623	0.32%
2020/11/12	14	174.50	0	0.00	175.00	14	625	2.24%
2020/11/10	4	181.50	0	0.00	181.00	4	609	0.66%
2020/11/09	13	180.50	0	0.00	182.50	13	609	2.13%
2020/11/06	0	0.00	10	187.75	184.00	-10	606	-1.65%
2020/10/30	0	0.00	1	180.50	180.00	-1	589	-0.17%
2020/10/21	0	0.00	3	181.00	182.50	-3	653	-0.46%
2020/10/19	2	174.00	0	0.00	175.00	2	658	0.30%
2020/10/12	10	164.75	0	0.00	166.50	10	655	1.53%
2020/10/08	3	170.00	0	0.00	170.00	3	640	0.47%
2020/10/06	0	0.00	3	178.00	179.00	-3	625	-0.48%
2020/09/25	0	0.00	15	170.00	170.50	-15	639	-2.35%
2020/09/23	3	174.50	0	0.00	174.00	3	631	0.48%
2020/09/11	21	186.88	0	0.00	182.50	21	601	3.49%
2020/09/10	18	195.78	15	203.83	195.50	3	581	0.52%
2020/09/09	0	0.00	1	198.00	198.00	-1	537	-0.19%
2020/09/08	0	0.00	1	192.00	194.00	-1	511	-0.20%
2020/09/07	0	0.00	8	190.00	188.00	-8	488	-1.64%
2020/09/02	0	0.00	1	176.00	175.50	-1	467	-0.21%
2020/08/27	0	0.00	3	170.00	168.00	-3	516	-0.58%
2020/08/24	0	0.00	4	164.50	165.50	-4	544	-0.73%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/14	2	162.00	0	0.00	162.50	2	632	0.32%
2020/08/13	7	163.29	0	0.00	163.00	7	666	1.05%
2020/08/12	5	163.20	3	166.50	166.00	2	673	0.30%
2020/08/11	0	0.00	3	166.00	164.50	-3	674	-0.44%
2020/08/03	1	162.00	0	0.00	163.00	1	703	0.14%
2020/07/30	3	162.00	0	0.00	164.00	3	705	0.43%
2020/07/29	0	0.00	12	175.63	175.50	-12	690	-1.74%
2020/07/28	0	0.00	9	177.44	172.50	-9	683	-1.32%
2020/07/27	1	174.00	7	174.79	173.50	-6	681	-0.88%
2020/07/13	2	165.50	0	0.00	165.00	2	729	0.27%
2020/07/10	1	165.00	20	165.10	167.00	-19	733	-2.59%
2020/07/07	5	171.00	0	0.00	172.00	5	743	0.67%
2020/07/06	16	169.22	0	0.00	172.00	16	751	2.13%
2020/06/30	0	0.00	1	164.00	163.00	-1	758	-0.13%
2020/06/29	3	160.50	0	0.00	160.00	3	757	0.40%
2020/06/24	2	165.00	0	0.00	165.50	2	755	0.26%
2020/06/15	5	172.00	0	0.00	170.00	5	856	0.58%
2020/06/12	1	168.00	0	0.00	173.00	1	863	0.12%
2020/06/08	0	0.00	2	179.00	182.00	-2	892	-0.22%
2020/06/05	2	179.00	14	180.21	179.00	-12	875	-1.37%
2020/06/03	0	0.00	1	175.50	175.00	-1	866	-0.12%
2020/06/01	0	0.00	1	180.00	179.00	-1	844	-0.12%
2020/05/29	20	175.23	0	0.00	174.00	20	841	2.38%
2020/05/28	0	0.00	2	179.00	176.00	-2	841	-0.24%
2020/05/27	0	0.00	1	176.50	177.00	-1	852	-0.12%
2020/05/26	10.9	176.32	0	0.00	179.50	10.9	856	1.27%
2020/05/25	25	176.76	6	177.75	175.50	19	848	2.24%
2020/05/20	0	0.00	1	161.00	170.50	-1	793	-0.13%
2020/05/19	1	157.00	0	0.00	158.00	1	779	0.13%
2020/05/14	2	153.50	0	0.00	151.50	2	794	0.25%
2020/05/05	2	158.00	0	0.00	158.00	2	835	0.24%
2020/04/29	0	0.00	18	160.36	164.00	-18	834	-2.16%
2020/04/28	0	0.00	2	155.50	157.00	-2	805	-0.25%
2020/04/27	2	154.00	0	0.00	154.00	2	811	0.25%
2020/04/23	2	149.00	0	0.00	148.50	2	865	0.23%
2020/04/22	1	149.00	0	0.00	149.50	1	866	0.12%
2020/04/20	2	153.75	0	0.00	154.00	2	861	0.23%
2020/04/17	17	157.32	0	0.00	153.50	17	871	1.95%
2020/04/16	2	153.75	0	0.00	153.50	2	864	0.23%
2020/04/14	1	150.00	0	0.00	152.00	1	872	0.11%
2020/03/30	0	0.00	1	155.00	155.50	-1	852	-0.12%
2020/03/27	6	157.00	0	0.00	157.00	6	844	0.71%
2020/03/25	0	0.00	2	156.25	155.00	-2	825	-0.24%
2020/03/20	5	149.80	5	153.00	153.00	0	795	0.00%
2020/03/19	2	136.50	4	136.75	140.50	-2	738	-0.27%
2020/03/17	2	139.25	1	138.00	138.50	1	711	0.14%
2020/03/16	4	154.25	2	156.50	147.50	2	692	0.29%
2020/03/13	1	149.00	0	0.00	154.00	1	681	0.15%
2020/03/12	8	166.06	6	164.67	164.00	2	669	0.30%
2020/03/11	1	175.00	1	177.00	174.50	0	653	0.00%
2020/03/10	0.3	178.00	0	0.00	175.50	0.3	644	0.04%
2020/03/09	13	182.38	0	0.00	179.00	13	633	2.05%
2020/03/06	1	189.00	0	0.00	189.00	1	616	0.16%
2020/03/05	6.1	188.72	0	0.00	191.00	6.1	614	0.99%
2020/03/04	6	191.08	1	191.00	190.50	5	606	0.82%
2020/03/03	2	197.75	2	198.50	194.50	0	594	0.00%
2020/03/02	2	195.50	2	197.25	199.00	0	584	0.00%
2020/02/27	14.3	195.74	1	193.50	193.50	13.3	571	2.33%
2020/02/26	15	203.80	6	206.25	203.50	9	559	1.61%
2020/02/25	4	204.63	7	206.00	205.50	-3	552	-0.54%
2020/02/21	3.3	203.91	0	0.00	202.00	3.3	536	0.61%
2020/02/20	14	208.71	2	213.00	208.50	12	520	2.30%
2020/02/19	2	208.00	21	207.69	211.00	-19	498	-3.81%
2020/02/18	7	202.79	7	205.07	202.00	0	480	0.00%
2020/02/17	4	201.13	2	204.75	201.00	2	476	0.42%
2020/02/14	17	204.06	21	202.76	202.50	-4	470	-0.85%
2020/02/13	0	0.00	1	198.50	198.00	-1	444	-0.22%
2020/02/12	1	198.00	1	200.00	199.00	0	441	0.00%
2020/02/11	14	198.93	21	197.71	199.00	-7	433	-1.61%
2020/02/10	1	190.00	0	0.00	193.00	1	417	0.24%
2020/02/07	1	195.00	1	194.50	193.00	0	422	0.00%
2020/02/06	1	194.50	3	194.17	196.00	-2	418	-0.48%
2020/02/05	6	191.08	0.3	192.00	191.50	5.7	410	1.40%
2020/02/04	13	194.04	9	195.33	192.50	4	409	0.98%
2020/02/03	10	193.10	18	194.03	194.00	-8	403	-1.98%
2020/01/31	0	0.00	1	189.50	190.00	-1	397	-0.25%
2020/01/30	1	187.50	0	0.00	185.00	1	391	0.26%
2020/01/20	15	194.47	17	196.56	194.50	-2	383	-0.52%
2020/01/17	18	196.97	21	198.93	194.50	-3	385	-0.78%
2020/01/16	7	191.93	2	194.25	193.00	5	340	1.47%
2020/01/15	15	191.70	12	193.50	193.00	3	340	0.88%
2020/01/14	1	189.50	9	191.44	191.00	-8	339	-2.36%
2020/01/13	9	189.78	11	189.05	191.00	-2	340	-0.59%
2020/01/10	4	187.50	1	186.00	187.00	3	346	0.87%
2020/01/09	17	182.76	1	185.50	186.50	16	334	4.78%
2020/01/08	13	180.73	0	0.00	180.50	13	329	3.94%
2020/01/07	2	183.75	0	0.00	183.50	2	327	0.61%
2019/12/25	2	177.50	0	0.00	178.00	2	350	0.57%
2019/12/24	2	180.00	0	0.00	179.50	2	356	0.56%
2019/12/20	3	180.83	0	0.00	181.00	3	360	0.83%
2019/12/18	2	179.75	5	180.50	179.50	-3	370	-0.81%
2019/12/12	8	176.94	0	0.00	177.00	8	387	2.06%
2019/12/06	8	178.31	0	0.00	177.50	8	451	1.77%
2019/11/26	0	0.00	2	177.50	180.00	-2	495	-0.40%
2019/11/21	3	177.00	0	0.00	177.00	3	504	0.59%
2019/11/19	1	178.00	0	0.00	178.00	1	513	0.19%
2019/11/18	1	180.00	6	178.83	179.00	-5	515	-0.97%
2019/11/15	1	179.50	0	0.00	180.00	1	517	0.19%
2019/11/14	55	179.27	0	0.00	178.50	55	518	10.61%
2019/11/05	0	0.00	2	176.50	177.50	-2	569	-0.35%
2019/11/04	0	0.00	1	177.00	176.50	-1	605	-0.17%
2019/10/30	0	0.00	3	179.00	178.50	-3	625	-0.48%
2019/10/28	21.6	172.65	0	0.00	172.50	21.6	647	3.33%
2019/10/25	5	176.40	0	0.00	175.50	5	654	0.76%
2019/10/24	1	180.50	0	0.00	180.50	1	645	0.15%
2019/10/18	5	178.70	0	0.00	180.50	5	668	0.75%
2019/10/09	0.3	181.50	0	0.00	180.50	0.3	683	0.04%
2019/10/08	1.2	182.50	0	0.00	181.50	1.2	691	0.17%
2019/10/04	2	185.25	20	188.90	185.00	-18	707	-2.54%
2019/10/03	0.6	189.00	2	185.25	187.50	-1.4	701	-0.20%
2019/10/02	0	0.00	1	185.00	187.00	-1	701	-0.14%
2019/10/01	0	0.00	1	181.50	185.50	-1	706	-0.14%
2019/09/27	1	179.00	2	181.00	179.00	-1	719	-0.14%
2019/09/25	0	0.00	1	180.00	181.50	-1	750	-0.13%
2019/09/24	2	179.50	0	0.00	180.00	2	759	0.26%
2019/09/23	1	180.50	0	0.00	179.50	1	763	0.13%
2019/09/20	3	180.50	0	0.00	183.50	3	782	0.38%
2019/09/19	1	184.50	0	0.00	184.50	1	795	0.13%
2019/09/16	0	0.00	1	181.50	182.00	-1	826	-0.12%
2019/09/11	0	0.00	1	181.00	181.50	-1	827	-0.12%
2019/09/09	1	173.00	1	173.50	171.50	0	881	0.00%
2019/09/06	3	169.50	0	0.00	169.50	3	874	0.34%
2019/09/03	0	0.00	4	171.13	171.00	-4	884	-0.45%
2019/09/02	1	164.00	1	165.00	168.00	0	879	0.00%
2019/08/27	1	162.50	0	0.00	162.00	1	896	0.11%
2019/08/26	3	162.00	0	0.00	161.50	3	908	0.33%
2019/08/23	3	167.17	0	0.00	167.00	3	911	0.33%
2019/08/22	1	166.50	0	0.00	166.00	1	951	0.11%
2019/08/19	0	0.00	1	166.50	167.00	-1	997	-0.10%
2019/08/14	0	0.00	3	173.00	169.00	-3	1,018	-0.29%
2019/08/06	14	161.96	0	0.00	163.00	14	1,038	1.35%
2019/08/05	11	170.05	0	0.00	170.00	11	1,023	1.07%
2019/08/02	2	174.75	0	0.00	173.00	2	1,025	0.20%
2019/08/01	6	180.50	0	0.00	179.50	6	1,023	0.59%
2019/07/31	0	0.00	12	184.04	183.50	-12	1,025	-1.17%
2019/07/30	0	0.00	3	180.00	180.50	-3	1,020	-0.29%
2019/07/29	2	176.25	0	0.00	177.00	2	1,015	0.20%
2019/07/26	1	174.00	0	0.00	174.00	1	1,008	0.10%
2019/07/25	31	172.35	0	0.00	172.00	31	1,024	3.03%
2019/07/24	2	173.75	0	0.00	173.00	2	1,016	0.20%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/17	2	183.00	0	0.00	182.00	2	1,021	0.20%
2019/07/16	2	188.75	0	0.00	188.50	2	1,006	0.20%
2019/07/15	1	189.00	1	191.00	191.00	0	1,003	0.00%
2019/07/11	20	198.93	1	199.50	198.50	19	991	1.92%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/09	2	197.25	1	196.50	196.50	1	970	0.10%
2019/07/05	1	193.00	3	197.00	198.00	-2	969	-0.21%
2019/07/04	1	191.00	2	193.00	193.00	-1	956	-0.10%
2019/07/03	1	188.50	0	0.00	186.00	1	939	0.11%
2019/07/02	18	192.06	1	189.50	187.00	17	930	1.83%
2019/07/01	12	196.00	2	198.25	197.00	10	905	1.10%
2019/06/27	1	197.50	0	0.00	196.00	1	917	0.11%
2019/06/26	3	197.83	0	0.00	197.00	3	911	0.33%
2019/06/19	1	190.00	0	0.00	188.00	1	874	0.11%
2019/06/18	1	191.00	1	188.00	187.00	0	878	0.00%
2019/05/31	4	176.75	0	0.00	178.50	4	861	0.46%
2019/05/30	1	178.00	0	0.00	179.00	1	846	0.12%
2019/05/21	0	0.00	20	170.25	169.50	-20	768	-2.60%
2019/05/16	0	0.00	10	164.50	163.00	-10	733	-1.36%
2019/05/15	0	0.00	2	163.50	164.00	-2	740	-0.27%
2019/05/14	2	157.50	2	160.50	160.50	0	751	0.00%
2019/05/13	10	157.50	1	159.50	155.50	9	744	1.21%
2019/05/09	0	0.00	2	164.50	163.50	-2	721	-0.28%
2019/05/08	1	164.00	0	0.00	164.00	1	714	0.14%
2019/05/06	2	164.00	0	0.00	163.50	2	703	0.28%
2019/05/02	1	168.50	1	167.00	169.00	0	689	0.00%
2019/04/30	0	0.00	5	165.00	166.00	-5	672	-0.74%
2019/04/29	4	163.75	1	167.00	166.50	3	667	0.45%
2019/04/26	2	162.25	0	0.00	164.00	2	654	0.31%
2019/04/25	2	162.50	0	0.00	161.50	2	660	0.30%
2019/04/01	5	159.00	0	0.00	158.50	5	964	0.52%
2019/03/29	11	163.23	19	165.95	163.00	-8	986	-0.81%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/27	0	0.00	1	162.50	165.50	-1	1,062	-0.09%
2019/03/22	2	164.00	0	0.00	164.00	2	1,086	0.18%
2019/03/21	5	165.00	0	0.00	166.00	5	1,085	0.46%
2019/03/18	1	163.00	0	0.00	161.50	1	1,034	0.10%
2019/03/15	11	163.68	5	164.00	164.50	6	1,023	0.59%
2019/03/14	0	0.00	1	166.00	162.00	-1	1,010	-0.10%
2019/03/13	1	161.50	0	0.00	162.00	1	981	0.10%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/03/11	1	155.00	1	155.00	156.50	0	944	0.00%
2019/03/08	1	156.50	0	0.00	156.00	1	938	0.11%
2019/03/04	0	0.00	1	160.50	161.50	-1	913	-0.11%
2019/02/25	1	157.50	1	158.50	159.00	0	876	0.00%
2019/02/22	0	0.00	1	156.00	156.50	-1	862	-0.12%
2019/02/21	0	0.00	2	156.25	157.50	-2	855	-0.23%
2019/02/20	0	0.00	1	154.00	154.00	-1	837	-0.12%
2019/02/18	1	152.50	0	0.00	153.00	1	826	0.12%
2019/02/14	1	155.50	2	157.00	154.50	-1	813	-0.12%
2019/02/13	4	156.25	4	155.13	157.00	0	798	0.00%
2019/02/12	0	0.00	3	150.33	152.50	-3	774	-0.39%
2019/01/28	2	147.25	0	0.00	146.50	2	745	0.27%
2019/01/18	0	0.00	1	149.00	149.00	-1	708	-0.14%
2019/01/17	0	0.00	2	146.50	148.00	-2	699	-0.29%
2019/01/16	1	145.00	0	0.00	145.00	1	682	0.15%
2019/01/15	11	149.09	0	0.00	148.50	11	663	1.66%
2019/01/14	0	0.00	1	156.50	150.50	-1	626	-0.16%
2019/01/11	1	155.50	0	0.00	156.00	1	600	0.17%
2019/01/07	1	163.00	1	163.00	161.50	0	535	0.00%
2019/01/04	1	155.50	0	0.00	162.50	1	514	0.19%
2018/12/28	0	0.00	5	159.70	159.50	-5	454	-1.10%
2018/12/27	5	158.50	3	162.00	159.50	2	421	0.47%
2018/12/26	4	160.25	5	163.90	158.00	-1	371	-0.27%
2018/12/25	2	168.00	1	164.00	165.00	1	337	0.30%
2018/12/22	1	170.50	0	0.00	172.50	1	263	0.38%
2018/12/21	6	166.42	2	170.50	171.00	4	217	1.84%
2018/12/20	1	167.00	2	168.75	164.50	-1	159	-0.63%