台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    452.0
  • 漲跌
    ▼9.0
  • 漲幅
    -1.95%
  • 成交量
    384
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22300350400450500550600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.1460.890.1459.63461.0011,0450.10%
2025/02/180.2472.100.2470.63477.0001,0270.00%
2025/02/170.1465.000.1449.75460.0001,0110.00%
2025/02/140.2434.000.2432.67432.5009880.00%
2025/02/130.2418.500.3416.30416.00-0.1970-0.01%
2025/02/120.1417.0000.00416.000.19660.01%
2025/02/112428.002430.50424.0009700.00%
2025/02/100.2425.670.2427.00422.5009640.00%
2025/02/070.2434.000.2430.57433.0009680.00%
2025/02/0600.000.1445.50439.50-0.1961-0.01%
2025/02/050.2454.580.2454.00445.0009480.00%
2025/01/220.2488.500.2490.00486.0008960.00%
2025/01/210.3497.201.2494.74498.00-0.9883-0.10%
2025/01/170.2519.000.2518.25505.0008590.00%
2025/01/161.1512.4300.00514.001.18350.13%
2025/01/150.1494.000.1498.00500.00-0.1785-0.01%
2025/01/140.2510.000.2475.88511.0007010.00%
2025/01/132.1458.833.1476.71465.00-1661-0.15%
2025/01/100.2480.000.2485.63477.5006380.00%
2025/01/090.2483.630.1499.75463.500.16110.02%
2025/01/080.1466.0000.00490.000.15830.02%
2025/01/0700.001.1456.50469.00-1.1529-0.21%
2025/01/060.1425.000.1423.00426.5004870.00%
2025/01/030.1416.0000.00410.000.14840.02%
2025/01/0200.001.2413.67409.00-1.2475-0.25%
2024/12/310.2424.5000.00427.500.24640.04%
2024/12/302442.002425.50424.5004590.00%
2024/12/272.2435.642438.00438.000.24370.05%
2024/12/251396.0000.00400.0013720.27%
2024/12/240.2373.0000.00372.000.23380.06%
2024/12/181357.0000.00354.0013250.31%
2024/12/1100.000.1332.50331.00-0.1323-0.03%
2024/12/1000.000.2340.00331.50-0.2322-0.06%
2024/12/0900.000.1339.50336.00-0.1325-0.03%
2024/12/061349.7500.00346.0013250.31%
2024/11/2110335.0011339.27332.00-1385-0.26%
2024/11/1510347.5010354.00347.0004020.00%
2024/11/081375.0000.00367.5014000.25%
2024/11/051339.5000.00336.5013910.26%
2024/08/0600.001319.50321.00-1806-0.12%
2024/08/051314.5000.00312.0018000.12%
2024/07/221370.0000.00370.5018170.12%
2024/06/2400.001396.00398.00-1619-0.16%
2024/06/201371.0000.00369.0015900.17%
2024/06/181377.0000.00382.5015790.17%
2024/06/051326.003323.67336.50-2466-0.43%
2024/05/2900.001313.50315.00-1466-0.21%
2024/05/151290.0000.00291.0015100.20%
2024/04/221279.8600.00279.0015210.20%
2024/04/191305.0000.00300.5015170.19%
2024/04/1800.001320.00313.50-1514-0.19%
2024/04/1700.000.3310.94312.00-0.3513-0.07%
2024/04/1200.000.5311.00307.50-0.5484-0.10%
2024/04/1000.000.2300.00298.50-0.2472-0.04%
2024/04/081287.0000.00288.0014640.22%
2024/04/0200.000.5288.38288.00-0.5483-0.10%
2024/04/0100.000.1288.85287.00-0.1527-0.02%
2024/03/290.2280.0000.00282.000.25500.04%
2024/03/280.2281.0000.00280.500.25510.04%
2024/03/260.2286.0000.00282.000.25760.03%
2024/03/210.1296.0000.00296.000.16260.02%
2024/03/150.1292.5000.00294.500.16770.01%
2024/03/140.2292.5000.00290.500.26790.03%
2024/03/080.2293.0000.00291.000.26730.03%
2024/03/0600.000.2305.62304.00-0.2667-0.03%
2024/03/0400.000.4300.50300.00-0.4647-0.06%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音