力智 (6719)-兆豐-景美券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	300.50	0	0.00	295.50	1	1,554	0.06%
2024/05/30	2	302.50	0	0.00	302.00	2	1,555	0.13%
2024/05/29	1	311.00	0	0.00	306.00	1	1,563	0.06%
2024/05/28	2	303.00	12.2	300.06	314.50	-10.2	1,530	-0.67%
2024/05/27	8	303.63	0	0.00	286.00	8	1,451	0.55%
2024/05/24	1.1	295.27	3	299.00	300.00	-1.9	1,362	-0.14%
2024/05/23	0.1	288.50	0	0.00	288.50	0.1	1,355	0.01%
2024/05/22	0	0.00	1	288.00	288.50	-1	1,380	-0.07%
2024/05/21	0	0.00	1	279.50	282.00	-1	1,353	-0.07%
2024/04/26	1	265.50	1	269.00	271.00	0	1,594	0.00%
2024/04/24	1	269.50	1	271.50	270.00	0	1,624	0.00%
2024/04/23	1	253.50	1	254.50	253.50	0	1,609	0.00%
2024/04/18	1	278.00	0	0.00	277.00	1	1,628	0.06%
2024/04/17	1	285.50	0	0.00	283.00	1	1,626	0.06%
2024/04/15	1	289.00	1	291.00	290.50	0	1,633	0.00%
2024/04/11	2	299.00	0	0.00	299.50	2	1,630	0.12%
2024/04/10	0	0.00	3	298.00	303.00	-3	1,666	-0.18%
2024/04/01	2	291.00	0	0.00	290.50	2	1,988	0.10%
2024/03/29	2	290.00	4	295.25	297.00	-2	1,978	-0.10%
2024/03/28	1	286.00	0	0.00	284.50	1	1,954	0.05%
2024/03/26	0	0.00	1	290.50	290.00	-1	1,994	-0.05%
2024/03/25	1	285.50	1	289.50	285.00	0	2,022	0.00%
2024/03/22	0	0.00	1	278.00	278.50	-1	2,003	-0.05%
2024/03/21	1	267.00	1	268.00	267.50	0	1,983	0.00%
2024/03/20	2	269.75	0	0.00	265.00	2	1,985	0.10%
2024/03/18	0	0.00	1	274.00	274.00	-1	1,995	-0.05%
2024/03/15	0.1	271.50	0	0.00	270.00	0.1	1,996	0.01%
2024/03/08	1	286.50	0	0.00	280.50	1	2,049	0.05%
2024/03/07	1	290.00	0	0.00	290.50	1	2,057	0.05%
2024/03/06	1	300.50	0	0.00	294.50	1	2,050	0.05%
2024/03/04	2	312.50	0	0.00	312.00	2	2,040	0.10%
2024/02/29	0	0.00	2	312.25	314.00	-2	2,018	-0.10%
2024/02/27	0	0.00	1	300.00	303.00	-1	2,019	-0.05%
2024/02/26	1	305.00	1.4	306.68	307.00	-0.4	2,099	-0.02%
2024/02/23	0	0.00	2	302.00	297.00	-2	2,083	-0.10%
2024/02/21	1	293.50	0	0.00	295.50	1	2,063	0.05%
2024/02/20	1.1	295.11	1	296.50	295.50	0.1	2,093	0.01%
2024/02/19	1	296.50	2	296.75	297.50	-1	2,094	-0.05%
2024/02/16	1	288.00	3.3	284.38	288.00	-2.3	2,067	-0.11%
2024/02/15	0	0.00	2	267.75	274.00	-2	2,041	-0.10%
2024/02/05	0.3	260.50	0	0.00	260.50	0.3	2,043	0.01%
2024/02/02	0	0.00	1	262.00	261.50	-1	2,052	-0.05%
2024/01/30	1	258.50	0	0.00	260.50	1	2,090	0.05%
2024/01/26	4	267.50	1	278.00	263.00	3	2,083	0.14%
2024/01/24	0	0.00	1	267.50	264.00	-1	2,012	-0.05%
2024/01/23	0	0.00	2	268.25	266.00	-2	2,010	-0.10%
2024/01/22	0	0.00	1	263.50	263.00	-1	2,012	-0.05%
2024/01/19	4	261.38	0	0.00	262.00	4	2,003	0.20%
2024/01/17	1	276.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	1	284.00	0	0.00	280.50	1	1,980	0.05%
2024/01/15	1	296.00	0	0.00	293.00	1	1,949	0.05%
2024/01/12	1	293.00	0	0.00	292.00	1	1,946	0.05%
2024/01/10	0	0.00	1	298.50	300.00	-1	1,929	-0.05%
2024/01/04	2	304.00	2	302.00	295.50	0	1,922	0.00%
2024/01/02	0	0.00	1	313.50	309.00	-1	1,857	-0.05%
2023/12/29	0	0.00	1	316.50	314.00	-1	1,833	-0.05%
2023/12/28	0	0.00	2.3	319.37	319.00	-2.3	1,754	-0.13%
2023/12/27	1	284.50	5	294.50	302.50	-4	1,602	-0.25%
2023/12/26	3	285.67	0	0.00	284.50	3	1,521	0.20%
2023/12/25	0	0.00	3	288.00	285.50	-3	1,535	-0.20%
2023/12/21	0	0.00	1	285.50	288.00	-1	1,516	-0.07%
2023/12/20	1	280.50	1	282.50	281.50	0	1,479	0.00%
2023/12/07	1	271.50	0	0.00	268.50	1	1,505	0.07%
2023/12/06	1	278.50	3	282.67	278.50	-2	1,488	-0.13%
2023/12/05	1.5	278.00	2	285.00	277.50	-0.5	1,489	-0.03%
2023/12/04	0	0.00	3	284.50	285.50	-3	1,493	-0.20%
2023/12/01	2	280.25	0	0.00	277.50	2	1,477	0.14%
2023/11/30	3	280.17	0	0.00	280.50	3	1,479	0.20%
2023/11/29	1	278.00	1	277.00	278.00	0	1,495	0.00%
2023/11/28	0	0.00	7	266.43	272.50	-7	1,531	-0.46%
2023/11/27	1	264.50	0	0.00	264.50	1	1,533	0.07%
2023/11/24	0	0.00	2	276.00	275.50	-2	1,528	-0.13%
2023/11/22	1	271.00	4	271.50	271.00	-3	1,401	-0.21%
2023/11/21	0.2	266.00	3	266.00	267.00	-2.8	1,371	-0.20%
2023/11/20	0.2	267.50	1	272.00	266.00	-0.8	1,358	-0.06%
2023/11/17	1.6	265.19	4	269.00	267.00	-2.4	1,331	-0.18%
2023/11/16	3	260.17	0.2	260.00	263.50	2.8	1,288	0.22%
2023/11/13	1	261.00	1	259.00	261.50	0	1,216	0.00%
2023/11/10	1	255.00	2	258.00	255.00	-1	1,196	-0.08%
2023/11/09	3	250.83	2	253.75	257.00	1	1,193	0.08%
2023/11/07	0	0.00	1	258.00	253.00	-1	1,177	-0.08%
2023/11/06	0	0.00	1	253.00	253.50	-1	1,169	-0.09%
2023/11/03	0.3	250.00	1	247.00	246.00	-0.7	1,162	-0.06%
2023/11/01	0	0.00	5	247.50	247.50	-5	1,182	-0.42%
2023/10/31	2	242.00	0	0.00	240.50	2	1,182	0.17%
2023/10/30	0	0.00	5	248.00	247.00	-5	1,188	-0.42%
2023/10/27	1	241.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	245.00	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	6	253.17	251.00	-6	1,198	-0.50%
2023/10/20	1	239.00	0	0.00	241.50	1	1,228	0.08%
2023/10/19	1	239.00	0	0.00	242.00	1	1,240	0.08%
2023/10/18	2	246.25	0	0.00	246.50	2	1,245	0.16%
2023/10/17	1	252.50	2	254.50	251.00	-1	1,242	-0.08%
2023/10/16	3.2	248.54	0	0.00	248.00	3.2	1,241	0.26%
2023/10/13	4.5	252.89	8	257.63	252.00	-3.5	1,233	-0.28%
2023/10/05	0	0.00	3	243.17	247.50	-3	1,219	-0.25%
2023/09/28	1	249.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	0	0.00	1	246.00	248.50	-1	1,239	-0.08%
2023/09/22	1	237.00	0	0.00	240.50	1	1,262	0.08%
2023/09/21	0	0.00	1	241.00	240.00	-1	1,276	-0.08%
2023/09/20	0.2	244.75	0	0.00	240.00	0.2	1,283	0.02%
2023/09/18	0	0.00	1	251.00	249.00	-1	1,275	-0.08%
2023/09/15	4.2	248.26	6	248.42	249.00	-1.8	1,255	-0.14%
2023/09/14	1	241.50	0	0.00	240.50	1	1,223	0.08%
2023/09/13	0	0.00	1	240.00	242.50	-1	1,261	-0.08%
2023/09/12	4	241.75	0	0.00	241.50	4	1,252	0.32%
2023/09/04	5	237.00	0	0.00	236.50	5	1,229	0.41%
2023/09/01	0	0.00	3	233.50	238.00	-3	1,206	-0.25%
2023/08/28	0.1	218.50	0	0.00	216.00	0.1	1,197	0.01%
2023/08/25	1	211.50	0	0.00	210.50	1	1,189	0.08%
2023/08/24	1	214.50	0	0.00	213.00	1	1,206	0.08%
2023/08/14	0	0.00	1	211.50	217.00	-1	1,309	-0.08%
2023/08/10	0	0.00	0.2	224.66	223.00	-0.2	1,345	-0.01%
2023/08/08	2	225.50	1.3	227.31	228.50	0.7	1,421	0.05%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/04	0	0.00	1	234.00	239.00	-1	1,448	-0.07%
2023/08/02	1	239.00	0	0.00	239.00	1	1,466	0.07%
2023/08/01	2.2	247.59	0	0.00	247.50	2.2	1,482	0.15%
2023/07/28	1.2	253.83	0	0.00	253.00	1.2	1,487	0.08%
2023/07/27	3	249.00	0	0.00	248.50	3	1,477	0.20%
2023/07/26	1	234.00	0	0.00	233.50	1	1,454	0.07%
2023/07/20	0.2	250.00	0	0.00	248.50	0.2	1,560	0.01%
2023/07/18	0.2	253.00	1	250.00	250.00	-0.8	1,635	-0.05%
2023/07/14	0.4	256.75	0	0.00	257.50	0.4	1,755	0.02%
2023/07/13	2	255.50	0	0.00	252.50	2	1,956	0.10%
2023/07/12	0	0.00	1	254.50	255.00	-1	2,087	-0.05%
2023/07/07	0	0.00	0.2	271.50	271.50	-0.2	2,094	-0.01%
2023/07/04	1	285.00	0	0.00	285.00	1	2,117	0.05%
2023/07/03	1.3	298.00	1	297.50	298.00	0.3	2,099	0.01%
2023/06/30	1	294.50	0	0.00	293.50	1	2,103	0.05%
2023/06/21	0	0.00	1	295.00	296.00	-1	2,189	-0.05%
2023/06/16	0.1	293.00	0	0.00	290.50	0.1	2,303	0.00%
2023/06/14	0	0.00	1	292.00	292.00	-1	2,383	-0.04%
2023/06/12	1	282.00	1	286.50	288.50	0	2,407	0.00%
2023/06/07	1	285.50	0	0.00	287.50	1	2,713	0.04%
2023/06/05	0	0.00	1.1	300.00	295.00	-1.1	2,698	-0.04%
2023/06/01	1	303.00	0	0.00	307.00	1	2,711	0.04%
2023/05/30	1	304.00	0	0.00	303.50	1	2,811	0.04%
2023/05/29	1	305.00	0	0.00	303.00	1	2,820	0.04%
2023/05/26	0	0.00	1	300.00	295.50	-1	2,829	-0.04%
2023/05/22	0	0.00	0.4	289.00	291.00	-0.4	2,922	-0.01%
2023/05/19	0	0.00	0.1	287.93	285.50	-0.1	2,969	0.00%
2023/05/18	0	0.00	0.3	289.62	286.50	-0.3	2,976	-0.01%
2023/05/17	0.2	286.50	0.2	285.50	286.00	-0.1	2,991	0.00%
2023/05/12	0.3	299.00	0	0.00	301.00	0.3	2,975	0.01%
2023/05/11	1.2	294.88	0	0.00	290.50	1.2	3,058	0.04%
2023/05/10	0.2	305.50	0	0.00	300.50	0.2	3,132	0.01%
2023/05/09	1	315.50	0	0.00	310.00	1	3,126	0.03%
2023/05/08	0	0.00	1	317.50	317.00	-1	3,123	-0.03%
2023/05/05	0.1	311.00	0	0.00	308.50	0.1	3,141	0.00%
2023/05/04	1.2	310.17	0	0.00	308.00	1.2	3,194	0.04%
2023/05/02	2	317.00	6.2	321.58	321.00	-4.2	3,302	-0.13%
2023/04/28	4.2	316.90	1	319.50	315.50	3.2	3,353	0.10%
2023/04/27	4.1	315.24	2	318.00	311.50	2.1	3,380	0.06%
2023/04/26	1	313.50	0	0.00	317.50	1	3,392	0.03%
2023/04/25	0	0.00	2	345.50	316.50	-2	3,401	-0.06%
2023/04/24	1	333.50	2.2	332.67	337.50	-1.2	3,375	-0.03%
2023/04/21	3	337.17	0	0.00	330.50	3	3,430	0.09%
2023/04/20	3	348.83	0	0.00	346.00	3	3,408	0.09%
2023/04/19	3	361.50	5	359.90	361.50	-2	3,427	-0.06%
2023/04/18	1	366.00	3	369.33	366.00	-2	3,374	-0.06%
2023/04/17	2	338.75	6.3	337.78	342.50	-4.3	3,199	-0.13%
2023/04/14	0	0.00	7	319.29	317.00	-7	3,045	-0.23%
2023/04/12	2.2	319.82	0	0.00	318.50	2.2	3,013	0.07%
2023/04/11	5.2	318.90	2	315.25	319.00	3.2	3,001	0.11%
2023/04/10	2	308.00	0	0.00	308.00	2	2,988	0.07%
2023/04/07	1	311.00	0	0.00	310.50	1	2,972	0.03%
2023/04/06	0.3	307.00	0	0.00	306.00	0.3	2,958	0.01%
2023/03/31	2.4	311.33	0	0.00	310.50	2.4	2,955	0.08%
2023/03/30	1	318.00	0	0.00	315.00	1	2,943	0.03%
2023/03/28	0	0.00	0.1	311.00	307.50	-0.1	2,909	0.00%
2023/03/27	1	322.00	2	318.50	318.50	-1	2,879	-0.03%
2023/03/23	4	330.88	2	333.75	327.50	2	2,863	0.07%
2023/03/22	0	0.00	1.2	331.75	332.00	-1.2	2,818	-0.04%
2023/03/21	3	324.83	1	328.50	322.50	2	2,770	0.07%
2023/03/20	0	0.00	0.2	311.00	322.50	-0.2	2,727	-0.01%
2023/03/16	0.2	298.00	0	0.00	297.00	0.2	2,693	0.01%
2023/03/15	2	304.75	0	0.00	302.00	2	2,708	0.07%
2023/03/13	25	324.40	25	315.94	310.00	0	2,779	0.00%
2023/03/10	32	328.55	38	327.93	319.00	-6	2,777	-0.22%
2023/03/07	3	309.00	0	0.00	308.50	3	2,678	0.11%
2023/03/06	1.2	315.00	0	0.00	312.00	1.2	2,689	0.04%
2023/03/03	2	314.50	4	312.38	312.00	-2	2,713	-0.07%
2023/03/02	0	0.00	2	311.00	307.00	-2	2,687	-0.07%
2023/03/01	1	298.00	0	0.00	303.00	1	2,640	0.04%
2023/02/24	1.2	299.83	1	303.00	292.50	0.2	2,633	0.01%
2023/02/23	1	301.00	1	297.00	296.00	0	2,626	0.00%
2023/02/22	1	289.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	1.2	297.00	1	294.50	294.50	0.2	2,661	0.01%
2023/02/20	5.2	303.52	1	299.50	299.50	4.2	2,665	0.16%
2023/02/17	1	292.00	12	292.42	308.00	-11	2,688	-0.41%
2023/02/16	0	0.00	6	301.00	300.00	-6	2,710	-0.22%
2023/02/15	2.2	294.36	0	0.00	293.50	2.2	2,782	0.08%
2023/02/14	0.4	306.44	0	0.00	304.50	0.4	2,793	0.01%
2023/02/09	6	335.33	8.2	336.10	321.00	-2.2	2,902	-0.08%
2023/02/08	2	319.00	1	326.50	330.50	1	2,813	0.04%
2023/02/06	1	309.00	1	308.50	308.50	0	2,810	0.00%
2023/02/03	3	310.00	1	306.00	306.00	2	2,808	0.07%
2023/01/31	10	309.50	10	313.00	322.00	0	2,715	0.00%
2023/01/30	0	0.00	2	309.25	319.50	-2	2,670	-0.07%
2023/01/16	0	0.00	1	281.50	283.00	-1	2,629	-0.04%
2023/01/12	0	0.00	0.2	288.50	281.50	-0.2	2,586	-0.01%
2023/01/11	1	285.00	1	284.00	284.00	0	2,544	0.00%
2023/01/06	0	0.00	2.1	262.21	262.50	-2.1	2,409	-0.09%
2023/01/05	1	254.00	2	252.50	252.50	-1	2,411	-0.04%
2023/01/04	1.1	243.09	2	244.25	243.00	-0.9	2,394	-0.04%
2023/01/03	0	0.00	1	241.50	241.00	-1	2,415	-0.04%
2022/12/30	1	238.00	0	0.00	237.00	1	2,439	0.04%
2022/12/29	0	0.00	1	233.00	239.50	-1	2,467	-0.04%
2022/12/28	2	243.50	4	237.88	238.00	-2	2,538	-0.08%
2022/12/23	2	255.50	0	0.00	256.00	2	2,643	0.08%
2022/12/22	1	263.00	1	265.00	258.50	0	2,654	0.00%
2022/12/21	0	0.00	1	257.50	256.50	-1	2,661	-0.04%
2022/12/20	3	261.17	2	266.00	255.00	1	2,667	0.04%
2022/12/19	3	264.67	2.1	265.26	262.50	0.9	2,665	0.03%
2022/12/16	2	264.00	1	264.50	264.50	1	2,673	0.04%
2022/12/15	1	275.00	0	0.00	274.00	1	2,656	0.04%
2022/12/14	2	273.25	3	276.17	278.50	-1	2,663	-0.04%
2022/12/13	1.2	271.25	0	0.00	271.00	1.2	2,662	0.05%
2022/12/12	0	0.00	0.3	272.00	273.50	-0.3	2,663	-0.01%
2022/12/08	2	280.25	8	278.19	279.00	-6	2,704	-0.22%
2022/12/07	2	285.00	4	288.00	284.00	-2	2,695	-0.07%
2022/12/06	1	303.00	1	291.50	291.50	0	2,679	0.00%
2022/12/05	9	319.83	2	313.75	311.00	7	2,642	0.26%
2022/12/02	2	310.75	1.2	311.92	307.00	0.8	2,550	0.03%
2022/12/01	0	0.00	2.1	305.57	306.00	-2.1	2,434	-0.09%
2022/11/29	1	277.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	1	277.50	277.50	-1	2,361	-0.04%
2022/11/25	8	276.44	7	272.71	270.50	1	2,358	0.04%
2022/11/24	1	268.50	2	268.00	270.00	-1	2,313	-0.04%
2022/11/23	2.1	262.17	1	262.00	259.00	1.1	2,296	0.05%
2022/11/22	4	263.63	4	262.13	262.00	0	2,302	0.00%
2022/11/21	0	0.00	2	267.50	260.00	-2	2,298	-0.09%
2022/11/18	1	279.00	4	279.88	270.50	-3	2,286	-0.13%
2022/11/17	5	279.10	2.1	278.31	284.00	2.9	2,272	0.13%
2022/11/16	0	0.00	1	277.00	277.00	-1	2,242	-0.04%
2022/11/15	2	275.00	2	276.50	276.00	0	2,227	0.00%
2022/11/14	2	278.25	1.2	278.42	278.00	0.8	2,180	0.04%
2022/11/11	2	265.50	13	266.81	270.00	-11	2,122	-0.52%
2022/11/10	3	251.33	1.1	250.00	250.00	1.9	2,066	0.09%
2022/11/09	1	252.50	6.2	249.21	252.50	-5.2	2,120	-0.25%
2022/11/08	5	239.70	0	0.00	237.50	5	2,075	0.24%
2022/11/04	2	250.50	2	250.00	251.00	0	2,036	0.00%
2022/11/03	9	253.50	3	259.67	253.50	6	2,006	0.30%
2022/11/02	1	248.50	1	252.00	248.50	0	1,952	0.00%
2022/10/31	1	234.50	1	237.50	232.00	0	1,921	0.00%
2022/10/28	1.1	231.65	0	0.00	232.00	1.1	1,943	0.06%
2022/10/27	0	0.00	2	242.50	242.50	-2	1,979	-0.10%
2022/10/26	11	236.09	0	0.00	232.00	11	1,988	0.55%
2022/10/25	1	244.00	1	239.00	236.00	0	1,963	0.00%
2022/10/21	1	234.00	2.1	236.89	229.00	-1.1	1,938	-0.06%
2022/10/20	1	238.00	0.3	240.00	240.00	0.8	1,934	0.04%
2022/10/19	1	248.00	2	242.50	241.50	-1	1,942	-0.05%
2022/10/18	7.1	242.15	1	250.50	246.50	6.1	1,940	0.31%
2022/10/17	0.1	230.00	0	0.00	244.00	0.1	1,964	0.01%
2022/10/14	0.1	237.50	0.2	228.50	237.50	-0.1	1,995	-0.01%
2022/10/13	0.2	215.50	0	0.00	216.00	0.2	2,033	0.01%
2022/10/12	6	236.25	0	0.00	235.00	6	2,018	0.30%
2022/10/11	1	238.00	1	232.00	232.00	0	2,042	0.00%
2022/10/07	1	254.50	1	258.50	252.00	0	2,044	0.00%
2022/10/06	1	266.50	1	265.50	264.50	0	2,049	0.00%
2022/10/05	4.1	271.28	3	272.83	264.50	1.1	2,044	0.05%
2022/10/03	2	243.75	2	248.25	245.00	0	1,982	0.00%
2022/09/30	0	0.00	0.2	242.50	242.50	-0.2	1,964	-0.01%
2022/09/29	0.2	224.00	0	0.00	220.50	0.2	1,991	0.01%
2022/09/28	1	232.50	2	223.25	216.50	-1	2,020	-0.05%
2022/09/27	1	233.50	1	235.50	235.50	0	2,065	0.00%
2022/09/23	0	0.00	1	255.50	252.00	-1	2,102	-0.05%
2022/09/19	1	271.50	1	269.00	268.00	0	2,141	0.00%
2022/09/16	0	0.00	2.1	273.57	276.00	-2.1	2,137	-0.10%
2022/09/15	3	266.50	4	268.00	266.50	-1	2,095	-0.05%
2022/09/14	1	258.50	0	0.00	257.50	1	2,078	0.05%
2022/09/13	2	271.00	2	274.50	268.50	0	2,072	0.00%
2022/09/06	0.2	266.00	0	0.00	263.00	0.2	2,086	0.01%
2022/09/05	1	284.50	1.1	268.86	268.50	-0.1	2,101	0.00%
2022/09/02	0.2	288.00	0	0.00	286.00	0.2	2,092	0.01%
2022/09/01	1	288.00	0	0.00	287.00	1	2,098	0.05%
2022/08/30	1	296.00	1	298.50	297.00	0	2,088	0.00%
2022/08/29	1.2	301.46	0	0.00	300.00	1.2	2,120	0.06%
2022/08/24	1	320.00	0	0.00	315.00	1	2,187	0.05%
2022/08/23	1	321.50	1	318.50	318.50	0	2,207	0.00%
2022/08/22	0.3	321.35	0	0.00	322.00	0.3	2,237	0.01%
2022/08/19	1	329.50	0	0.00	324.00	1	2,239	0.04%
2022/08/18	1	324.50	5	321.70	323.50	-4	2,217	-0.18%
2022/08/17	4	314.00	2.3	316.83	314.00	1.7	2,197	0.08%
2022/08/16	6	326.08	4	325.75	313.50	2	2,177	0.09%
2022/08/12	1	288.00	8	293.25	290.00	-7	2,072	-0.34%
2022/08/10	1	291.50	1	289.50	289.50	0	2,043	0.00%
2022/08/09	1	290.50	1	296.00	296.50	0	2,047	0.00%
2022/08/05	1	289.00	0	0.00	291.00	1	2,059	0.05%
2022/08/03	0.1	292.00	0	0.00	286.00	0.1	2,019	0.00%
2022/08/02	1.7	320.30	3	309.00	299.50	-1.3	1,976	-0.07%
2022/07/29	0	0.00	0.2	336.00	330.00	-0.2	1,940	-0.01%
2022/07/28	2	338.00	1	335.00	327.50	1	1,944	0.05%
2022/07/27	1	332.00	1	337.00	337.00	0	1,928	0.00%
2022/07/25	2	349.50	0	0.00	345.00	2	1,906	0.10%
2022/07/22	1	371.50	5	368.70	355.00	-4	1,904	-0.21%
2022/07/21	0	0.00	1	353.00	365.00	-1	1,867	-0.05%
2022/07/20	9	345.78	6	352.08	338.50	3	1,820	0.16%
2022/07/19	2	341.75	0	0.00	339.00	2	1,777	0.11%
2022/07/18	2	346.00	0	0.00	347.00	2	1,785	0.11%
2022/07/15	5	324.20	1	331.50	331.50	4	1,743	0.23%
2022/07/14	2	327.00	1	332.00	334.50	1	1,723	0.06%
2022/07/13	1	330.00	0	0.00	325.00	1	1,702	0.06%
2022/07/11	0	0.00	1	347.00	340.50	-1	1,686	-0.06%
2022/07/08	1	367.00	0	0.00	365.00	1	1,677	0.06%
2022/07/06	1	373.00	1	357.00	346.00	0	1,607	0.00%
2022/06/28	2	481.00	3	493.33	490.00	-1	1,436	-0.07%
2022/06/24	1	450.00	0	0.00	445.00	1	1,403	0.07%
2022/06/23	2	431.25	2	440.50	443.00	0	1,400	0.00%
2022/06/15	1	474.50	1	463.00	460.50	0	1,458	0.00%
2022/06/14	2	465.73	0	0.00	468.00	2	1,475	0.14%
2022/06/13	1.2	502.43	0	0.00	480.50	1.2	1,462	0.08%
2022/06/09	0.1	541.50	0	0.00	535.00	0.1	1,466	0.01%
2022/06/08	3	553.67	0	0.00	548.00	3	1,485	0.20%
2022/06/06	1.1	560.81	0	0.00	559.00	1.1	1,451	0.07%
2022/06/01	2	620.00	2	626.00	584.00	0	1,461	0.00%
2022/05/31	0	0.00	1.2	610.00	612.00	-1.2	1,388	-0.08%
2022/05/30	1	564.00	3	570.00	557.00	-2	1,346	-0.15%
2022/05/27	0	0.00	1.1	517.24	542.00	-1.1	1,302	-0.08%
2022/05/26	1	507.00	0	0.00	493.50	1	1,279	0.08%
2022/05/24	0	0.00	0.1	501.00	489.50	-0.1	1,286	0.00%
2022/05/18	0	0.00	5	522.00	521.00	-5	1,278	-0.39%
2022/05/17	0	0.00	0.1	500.00	503.00	-0.1	1,257	0.00%
2022/05/16	1	485.00	1	481.50	481.50	0	1,251	0.00%
2022/05/13	0	0.00	0.1	485.00	482.00	-0.1	1,232	0.00%
2022/05/12	10	459.00	0	0.00	456.00	10	1,223	0.82%
2022/05/11	1	449.00	1	458.00	452.00	0	1,214	0.00%
2022/04/26	1	483.00	1	486.00	470.00	0	1,350	0.00%
2022/04/21	0	0.00	1	537.00	532.00	-1	1,366	-0.07%
2022/04/20	2	524.50	2	530.50	527.00	0	1,394	0.00%
2022/04/19	1	533.00	1	542.00	521.00	0	1,394	0.00%
2022/04/18	4	541.25	4	545.00	530.00	0	1,389	0.00%
2022/04/15	6	569.50	5	563.20	560.00	1	1,372	0.07%
2022/04/14	1	587.00	4	593.75	597.00	-3	1,369	-0.22%
2022/04/11	1	565.00	1	560.00	549.00	0	1,340	0.00%
2022/04/08	0	0.00	1	574.00	565.00	-1	1,334	-0.07%
2022/04/07	1	600.00	1	611.00	592.00	0	1,321	0.00%
2022/04/06	1	608.00	1	614.00	608.00	0	1,335	0.00%
2022/04/01	1	628.00	0	0.00	628.00	1	1,333	0.08%
2022/03/31	1	634.00	0	0.00	635.00	1	1,331	0.08%
2022/03/30	0	0.00	2	651.00	639.00	-2	1,332	-0.15%
2022/03/29	3	642.00	0	0.00	638.00	3	1,322	0.23%
2022/03/28	2	643.50	0	0.00	642.00	2	1,312	0.15%
2022/03/25	0	0.00	14	660.71	666.00	-14	1,302	-1.07%
2022/03/23	1	636.00	1	637.00	637.00	0	1,273	0.00%
2022/03/22	0.1	633.00	0	0.00	627.00	0.1	1,256	0.00%
2022/03/21	1.1	601.19	2.1	624.08	641.00	-1	1,225	-0.08%
2022/03/18	0.1	532.00	0.1	583.00	583.00	0	1,201	0.00%
2022/03/16	1	551.00	0	0.00	551.00	1	1,152	0.09%
2022/03/11	6	646.00	5	629.00	610.00	1	1,121	0.09%
2022/03/10	11	660.82	0	0.00	661.00	11	1,093	1.01%
2022/03/09	3	601.00	3	605.67	601.00	0	1,087	0.00%
2022/03/08	0.1	605.00	0	0.00	610.00	0.1	1,091	0.00%
2022/03/07	0.1	657.00	0	0.00	646.00	0.1	1,075	0.00%
2022/03/04	0.1	743.00	0	0.00	713.00	0.1	1,059	0.01%
2022/03/03	2.1	770.48	0	0.00	760.00	2.1	1,044	0.20%
2022/03/02	1	781.00	0	0.00	786.00	1	1,036	0.10%
2022/03/01	0	0.00	1	798.00	786.00	-1	1,045	-0.10%
2022/02/24	1	774.00	0	0.00	765.00	1	1,045	0.10%
2022/02/23	1	788.00	1	796.00	790.00	0	1,024	0.00%
2022/02/22	1	791.00	0	0.00	813.00	1	1,010	0.10%
2022/02/21	0	0.00	1	792.00	808.00	-1	1,005	-0.10%
2022/02/18	1	806.00	0.3	791.00	808.00	0.8	999	0.08%
2022/02/17	0.2	740.00	1	763.00	761.00	-0.8	994	-0.08%
2022/02/16	1	752.00	0	0.00	751.00	1	999	0.10%
2022/02/15	1.3	735.55	0	0.00	723.00	1.3	1,004	0.12%
2022/02/14	0.1	744.00	0	0.00	714.00	0.1	1,020	0.00%
2022/02/11	0.2	774.00	0	0.00	771.00	0.2	1,008	0.01%
2022/02/10	0.3	785.33	0	0.00	783.00	0.3	1,004	0.03%
2022/02/07	1	780.00	0	0.00	809.00	1	991	0.10%
2022/01/26	0.1	818.00	0	0.00	814.00	0.1	955	0.01%
2022/01/25	0.2	882.00	1	918.00	864.00	-0.8	932	-0.09%
2022/01/24	2	957.00	0	0.00	960.00	2	913	0.22%
2022/01/21	2	980.50	0	0.00	971.00	2	908	0.22%
2022/01/19	0	0.00	1	871.00	894.00	-1	845	-0.12%
2022/01/18	0.2	887.00	0	0.00	864.00	0.2	841	0.02%
2022/01/17	0	0.00	2	828.00	864.00	-2	833	-0.24%
2022/01/13	0.2	800.00	13	795.00	800.00	-12.8	819	-1.56%