台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221106.0000.00108.0015600.18%
2025/01/1600.0011103.00103.00-11555-1.98%
2025/01/1400.001102.00103.50-1579-0.17%
2025/01/10199.1000.0099.1015670.18%
2025/01/091099.6010100.5098.4005700.00%
2024/12/196100.5000.00100.5067250.83%
2024/12/171101.5000.00102.0017450.13%
2024/12/132102.5000.00102.0027630.26%
2024/12/052105.0000.00104.5028560.23%
2024/10/1500.001117.00116.00-12,071-0.05%
2024/10/141115.5000.00115.0012,0880.05%
2024/10/090.2115.5000.00114.500.22,1410.01%
2024/09/271132.0000.00129.0012,5440.04%
2024/09/2500.000.1128.50130.00-0.13,3130.00%
2024/09/2400.0012127.50128.00-123,562-0.34%
2024/09/2300.001.1129.41129.50-1.13,714-0.03%
2024/09/2010.5125.6200.00125.5010.53,9030.27%
2024/09/190130.5000.00130.5004,0890.00%
2024/09/102126.0000.00123.5024,4130.05%
2024/09/091136.0000.00136.0014,3650.02%
2024/09/051138.0000.00136.0014,3750.02%
2024/09/0300.001143.00143.00-14,326-0.02%
2024/09/0200.0030140.50139.50-304,296-0.70%
2024/08/2600.002140.25141.00-24,141-0.05%
2024/08/2010138.0000.00138.00103,9740.25%
2024/08/1510130.5000.00131.00103,9970.25%
2024/08/141131.001134.00133.5004,0070.00%
2024/08/1310126.5500.00130.50103,9940.25%
2024/08/122115.0000.00119.0024,0290.05%
2024/08/062113.002114.00113.0004,4680.00%
2024/08/0500.001119.00113.50-14,442-0.02%
2024/08/021129.0000.00126.0014,4350.02%
2024/07/2900.001128.50127.00-14,419-0.02%
2024/07/221129.502133.00129.00-14,410-0.02%
2024/07/183145.333145.50135.0004,4590.00%
2024/07/1700.001138.50140.00-14,283-0.02%
2024/07/0900.001139.00142.50-14,442-0.02%
2024/07/081138.0000.00143.0014,4450.02%
2024/07/052144.254144.50138.50-24,477-0.04%
2024/07/044148.5000.00146.0044,4200.09%
2024/07/031149.502.1154.62150.00-1.14,392-0.02%
2024/07/025151.005155.20152.0004,3180.00%
2024/07/019155.783156.67150.0064,1260.15%
2024/06/282162.5000.00165.0023,5940.06%
2024/06/2700.005144.80150.00-53,363-0.15%
2024/06/262.1139.8800.00136.502.13,2320.06%
2024/06/2400.001130.00128.00-12,897-0.03%
2024/06/1800.001126.00128.50-13,159-0.03%
2024/06/1700.003.4125.12127.50-3.43,290-0.10%
2024/06/1300.000117.50119.0003,3450.00%
2024/06/051118.9900.00120.5013,2850.03%
2024/05/3000.001115.50116.00-13,261-0.03%
2024/05/233119.1700.00117.5033,1820.09%
2024/05/221118.0000.00116.5013,1140.03%
2024/05/161127.502127.25127.00-12,977-0.03%
2024/05/154135.381133.00125.5032,8970.10%
2024/05/141126.005134.00135.50-42,598-0.15%
2024/05/133123.505123.80123.50-22,466-0.08%
2024/05/104118.755120.20120.00-12,390-0.04%
2024/05/071116.001115.00115.0002,2990.00%
2024/05/031.1113.0500.00113.501.12,2660.05%
2024/04/301118.001118.00117.0002,2400.00%
2024/04/261120.501122.00119.0002,2050.00%
2024/04/253123.173122.00120.0002,1770.00%
2024/04/243116.835120.50121.00-22,112-0.09%
2024/04/231111.0000.00113.0012,0590.05%
2024/04/221111.5000.00111.0012,0480.05%
2024/04/191117.0000.00116.0012,0180.05%
2024/04/184116.502117.00117.0021,9560.10%
2024/04/171114.0000.00113.0011,8790.05%
2024/04/163.2115.3400.00114.503.21,8480.17%
2024/04/152128.5000.00126.5021,7540.11%
2024/04/1200.002126.00127.00-21,678-0.12%
2024/04/113125.676124.75124.50-31,627-0.18%
2024/04/101136.5000.00136.5011,4990.07%
2024/04/035130.502132.50132.5031,3490.22%
2024/03/281123.0000.00120.5011,2150.08%
2024/03/2700.001120.00120.50-11,180-0.08%
2024/03/261115.001.2115.80117.50-0.21,136-0.01%
2024/03/2500.003.3116.69120.00-3.31,061-0.31%
2024/03/223115.1700.00109.5038770.34%
2024/03/213.3111.234111.75112.00-0.8726-0.10%
2024/03/201104.500.1104.50103.000.95740.16%
2024/03/1900.00297.1097.10-2405-0.49%
2024/03/1100.00183.6083.40-1330-0.30%
2024/02/2600.00280.6080.60-2331-0.60%
龍德造船 相關文章
龍德造船 相關影音