台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    22,206
  • 產業
    上市 半導體類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213018.60318.7018.652729,3590.09%
2025/02/201.118.4600.0018.451.129,1110.00%
2025/02/19018.80418.9418.90-428,662-0.01%
2025/02/1800.00218.3518.45-228,021-0.01%
2025/02/171218.651018.4518.45227,8130.01%
2025/02/141218.32118.4018.351127,1760.04%
2025/02/13118.30718.4018.15-626,496-0.02%
2025/02/12217.25117.4017.20125,4670.00%
2025/02/11217.881517.6417.55-1325,112-0.05%
2025/02/10817.093117.0016.85-2324,229-0.09%
2025/02/072317.67517.8017.601823,6330.08%
2025/02/061617.931618.1018.30023,0350.00%
2025/02/052118.551218.4318.55922,1510.04%
2025/02/046319.131219.3018.655121,6040.24%
2025/02/034019.98373.120.0420.70-333.120,103-1.66% 大賣/鉅額交易
2025/01/22319.955719.9319.95-5417,208-0.31%
2025/01/212018.1500.0018.152016,3400.12%
2025/01/1500.00414.1514.30-416,264-0.02%
2025/01/136113.80413.8013.655716,2070.35%
2025/01/10614.2000.0014.20615,9580.04%
2025/01/09514.7800.0014.30516,0170.03%
2025/01/07215.2500.0015.20215,6020.01%
2025/01/06015.8000.0015.85015,3490.00%
2024/12/3000.002016.2516.00-2015,320-0.13%
2024/12/2700.00216.3316.55-215,422-0.01%
2024/12/2600.00116.4516.50-115,408-0.01%
2024/12/25216.85316.8216.60-115,731-0.01%
2024/12/24316.95016.7516.75315,4990.02%
2024/12/2300.001.115.9015.90-1.115,005-0.01%
2024/12/192015.4800.0015.752014,5700.14%
2024/12/18115.6500.0015.65114,3540.01%
2024/12/16215.05115.1515.05113,9350.01%
2024/12/13115.2000.0015.05113,6660.01%
2024/12/12115.7000.0015.55113,1890.01%
2024/12/111515.9200.0015.751513,0020.12%
2024/12/0900.00316.9016.65-312,606-0.02%
2024/12/05116.8000.0016.70112,7560.01%
2024/12/031316.83116.8516.851213,2420.09%
2024/12/021017.1000.0016.651013,2620.08%
2024/11/290.516.8000.0016.950.513,2370.00%
2024/11/28216.60216.6516.60013,1220.00%
2024/11/277217.25117.5517.157112,7920.56%
2024/11/2600.00617.9117.95-612,528-0.05%
2024/11/22217.6000.0017.60212,2610.02%
2024/11/21517.68217.6517.75312,1550.02%
2024/11/20117.800.517.8017.700.512,0760.00%
2024/11/1900.00118.0018.05-112,071-0.01%
2024/11/1800.005418.0518.15-5412,050-0.45%
2024/11/141.517.53217.5017.45-0.512,0220.00%
2024/11/13117.7000.0017.80111,9210.01%
2024/11/1220317.8500.0017.8020311,9351.70% 大買/鉅額交易
2024/11/11218.2500.0018.20211,8180.02%
2024/11/0800.0010019.0018.70-10011,783-0.85%
2024/11/07719.00618.9319.00111,9320.01%
2024/11/0600.00118.3518.30-111,861-0.01%
2024/11/05818.1418118.1718.05-17311,966-1.45% 大賣/鉅額交易
2024/11/04218.2500.0018.35212,3310.02%
2024/11/01117.5500.0018.40112,7920.01%
2024/10/3028218.0500.0018.0028212,6882.22% 大買/鉅額交易
2024/10/29418.5500.0018.55412,5050.03%
2024/10/281719.0800.0019.001712,3790.14%
2024/10/25519.3600.0019.30512,1160.04%
2024/10/24219.8000.0019.70211,9930.02%
2024/10/2331.320.24120.4020.0030.311,9760.25%
2024/10/18520.0300.0019.90512,3310.04%
2024/10/17020.10720.1720.30-712,782-0.05%
2024/10/16319.93719.8619.85-413,654-0.03%
2024/10/15820.282.220.2620.255.813,6730.04%
2024/10/14620.1300.0020.15613,9770.04%
2024/10/11120.20920.1020.15-814,088-0.06%
2024/10/09820.1800.0020.10814,2530.06%
2024/10/08220.30220.5520.55014,3210.00%
2024/10/0700.000.420.5520.70-0.414,5120.00%
2024/10/04420.54120.7020.60314,6420.02%
2024/10/01321.1000.0020.90314,6050.02%
2024/09/30221.5000.0021.60214,6120.01%
2024/09/2700.00821.9822.00-814,598-0.05%
2024/09/26121.1500.0021.15114,4070.01%
2024/09/252021.40321.3021.351714,7030.12%
2024/09/23420.8500.0020.80414,8180.03%
2024/09/162020.7500.0020.802015,5720.13%
2024/09/1200.00420.4520.35-416,823-0.02%
2024/09/1100.002020.0520.00-2017,402-0.11%
2024/09/09020.0500.0020.00019,3790.00%
2024/09/0500.00020.6520.35020,2940.00%
2024/09/041.419.8400.0019.801.420,4300.01%
2024/09/02821.1900.0021.15820,3060.04%
2024/08/30221.4800.0021.60220,4460.01%
2024/08/27121.6500.0021.70125,5650.00%
2024/08/2600.00022.1021.85025,7970.00%
2024/08/23021.4000.0021.50025,9630.00%
2024/08/22021.9000.0021.85026,3120.00%
2024/08/1600.00122.0522.05-128,1220.00%
2024/08/15322.10122.0021.95228,1800.01%
2024/08/1400.00022.4022.20028,4680.00%
2024/08/13321.8000.0021.85328,9850.01%
2024/08/12221.93122.0022.00130,1730.00%
2024/08/09621.713121.4521.45-2530,440-0.08%
2024/08/0800.00821.0420.85-830,485-0.03%
2024/08/0700.00821.1521.30-830,572-0.03%
2024/08/06520.352621.1920.35-2130,511-0.07%
2024/08/051121.11821.9520.95330,2420.01%
2024/08/02123.201523.3623.20-1429,849-0.05%
2024/08/0100.00123.5523.75-130,0420.00%
2024/07/31022.9000.0023.00030,5740.00%
2024/07/30522.5000.0023.00532,0220.02%
2024/07/29122.90123.3022.75032,2950.00%
2024/07/264.222.881422.8823.15-9.832,389-0.03%
2024/07/23023.4000.0023.30032,6330.00%
2024/07/227.723.142723.1523.20-19.332,865-0.06%
2024/07/191023.791023.7523.70032,8320.00%
2024/07/181223.99724.1624.15532,8850.02%
2024/07/1710.124.351124.7124.75-132,6060.00%
2024/07/16225.8300.0025.65232,0210.01%
2024/07/151026.0700.0025.751032,4860.03%
2024/07/1100.00126.6526.65-133,0310.00%
2024/07/10226.131.526.2826.150.533,2200.00%
2024/07/097726.42126.5526.457633,3050.23%
2024/07/081.226.7400.0026.751.233,1480.00%
2024/07/05726.7600.0026.80733,0820.02%
2024/07/041026.93227.2826.95833,2160.02%
2024/07/03126.95127.1526.90033,1400.00%
2024/07/02526.81526.7526.70033,1780.00%
2024/07/01227.33127.3527.15133,0810.00%
2024/06/2800.00126.6026.80-132,7780.00%
2024/06/27126.2000.0026.10132,6630.00%
2024/06/261.126.37126.2526.350.132,6440.00%
2024/06/25226.4800.0026.55232,8570.01%
2024/06/24526.9100.0026.85532,9730.02%
2024/06/21127.4000.0027.60132,8730.00%
2024/06/2000.001127.4427.60-1132,642-0.03%
2024/06/191126.9300.0026.701131,9810.03%
2024/06/18427.441527.5027.55-1131,540-0.03%
2024/06/17327.882427.5127.80-2131,009-0.07%
2024/06/1400.0012.126.5626.70-12.129,645-0.04%
2024/06/1312.226.304026.4126.20-27.829,075-0.10%
2024/06/12624.90325.4025.25328,3900.01%
2024/06/11925.192125.4725.20-1228,221-0.04%
2024/06/07424.5700.0024.75428,0380.01%
2024/06/06124.2000.0024.15127,9530.00%
2024/06/05524.0600.0024.30527,9050.02%
2024/06/04524.3400.0024.25528,1200.02%
2024/06/031124.970.625.0024.7510.428,0890.04%
2024/05/311125.05325.4024.90827,9000.03%
2024/05/30225.45125.7025.40123,6660.00%
2024/05/29525.9500.0025.80523,5750.02%
2024/05/28125.90625.9926.35-523,538-0.02%
2024/05/27125.75726.1025.95-623,450-0.03%
2024/05/249.625.73125.8525.658.623,2310.04%
2024/05/23126.251026.5826.55-922,891-0.04%
2024/05/22426.36326.2826.15122,4920.00%
2024/05/204.125.55125.5025.453.122,0520.01%
2024/05/171326.11026.4325.651321,7940.06%
2024/05/16426.352025.9926.45-1621,266-0.08%
2024/05/15224.5500.0024.70220,1390.01%
2024/05/133.524.09224.0524.101.519,7850.01%
2024/05/10324.45224.3524.35119,8690.01%
2024/05/09724.84125.1024.75619,8250.03%
2024/05/08224.5000.0024.70219,8240.01%
2024/05/07424.85024.7524.70419,7940.02%
2024/05/061325.26325.3825.201019,5120.05%
2024/05/032225.424624.8825.35-2418,988-0.13%
2024/05/02123.60323.3523.60-217,609-0.01%
2024/04/3000.00123.0022.85-117,343-0.01%
2024/04/291022.80122.8023.20917,2310.05%
2024/04/25621.97422.2021.95216,9320.01%
2024/04/2400.00522.5722.60-516,872-0.03%
2024/04/23321.9000.0021.85316,9280.02%
2024/04/221221.88122.1521.701116,8770.07%
2024/04/193422.3400.0022.203416,5920.20%
2024/04/181923.1700.0023.051916,1620.12%
2024/04/171423.7100.0023.651415,8320.09%
2024/04/16224.6000.0024.15215,5710.01%
2024/04/15425.03225.0025.00215,5620.01%
2024/04/11325.5700.0025.40318,3210.02%
2024/04/10526.00326.0025.95218,2520.01%
2024/04/0900.00125.8025.60-118,286-0.01%
2024/04/08325.2200.0025.20318,4020.02%
2024/04/03225.4300.0025.40218,2740.01%
2024/04/02225.900.526.0025.901.518,1960.01%
2024/04/0100.00526.1125.95-518,330-0.03%
2024/03/29425.8100.0025.80418,2480.02%
2024/03/287.125.262125.3625.90-13.918,140-0.08%
2024/03/27225.73125.7025.70117,8570.01%
2024/03/263926.11126.1026.053817,6540.22%
2024/03/25126.40426.4426.35-317,555-0.02%
2024/03/21026.75126.7526.75-117,701-0.01%
2024/03/20427.0300.0026.60417,8090.02%
2024/03/1900.00026.8326.95017,9190.00%
2024/03/1800.00126.8526.80-118,261-0.01%
2024/03/15226.3000.0026.30218,3380.01%
2024/03/14626.6000.0026.60618,0710.03%
2024/03/13527.05027.0526.60517,9890.03%
2024/03/08326.75627.1926.95-317,756-0.02%
2024/03/0700.00126.9026.60-117,424-0.01%
2024/03/061526.80026.9526.801517,3510.09%
2024/03/05327.46327.3927.10017,4410.00%
2024/03/04326.7300.0026.90317,0970.02%
2024/03/01227.00027.1426.90217,0510.01%
2024/02/29026.451527.3627.60-1516,922-0.09%
2024/02/27126.5500.0026.60116,6490.01%
2024/02/2600.004.426.7526.70-4.416,553-0.03%
力積電 相關文章