台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    6,324
  • 產業
    上市 半導體類股▲1.29%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.3309.372313.50309.000.32,2530.01%
2025/02/203.3315.371317.35312.002.32,1600.10%
2025/02/195.1334.916326.25327.50-0.92,082-0.04%
2025/02/180.1334.313.4328.63334.00-3.31,995-0.16%
2025/02/171316.502317.25316.50-11,943-0.05%
2025/02/141310.0000.00309.5011,9250.05%
2025/02/131316.501319.50315.5001,9140.00%
2025/02/122.1318.451324.71314.0011,8960.05%
2025/02/111.1316.5000.00319.001.11,8750.06%
2025/02/101313.501318.00324.0001,8490.00%
2025/02/070320.501.3317.08319.00-1.31,841-0.07%
2025/02/060.2305.7500.00306.000.21,8270.01%
2025/02/041.1297.331302.50304.500.11,8170.00%
2025/02/033.1306.271304.50308.502.11,7850.11%
2025/01/220.2326.831325.50327.50-0.91,745-0.05%
2025/01/211.3328.8100.00327.501.31,7140.08%
2025/01/200.3325.500.3328.00329.000.11,6910.00%
2025/01/171.3321.121317.61317.500.21,6350.01%
2025/01/161.2317.061.1319.64328.000.11,5980.01%
2025/01/151.7319.710.2316.45312.001.51,5050.10%
2025/01/140.4305.8600.00310.500.41,4460.02%
2025/01/130.4311.2900.00304.500.41,4470.02%
2025/01/102.1318.481319.00320.001.11,4200.08%
2025/01/091330.004.1324.45317.50-3.11,406-0.22%
2025/01/081.1333.7400.00331.501.11,3780.08%
2025/01/072341.002.1346.48339.50-0.11,308-0.01%
2025/01/0600.001326.34330.50-11,092-0.09%
2025/01/021308.501.4312.70309.00-0.4964-0.04%
2024/12/2400.001291.50287.50-1844-0.12%
2024/12/200.1290.470.2291.00281.50-0.1871-0.01%
2024/12/160.1266.0000.00264.000.18380.01%
2024/12/130.1265.5000.00265.000.18370.01%
2024/12/060.4272.3600.00273.000.48620.04%
2024/12/030.1265.0000.00265.000.18910.01%
2024/11/290.3261.6700.00262.500.39050.03%
2024/11/2700.004266.75266.00-4933-0.43%
2024/11/250.2275.0000.00277.500.29750.02%
2024/11/1400.003270.50270.50-31,053-0.28%
2024/11/062286.2500.00281.0021,0890.18%
2024/11/050.1275.0000.00275.000.11,0960.01%
2024/11/0400.003277.00277.00-31,143-0.26%
2024/10/291279.5000.00282.0011,2360.08%
2024/10/2800.004283.75289.00-41,245-0.32%
2024/10/240.1294.0000.00291.000.11,2680.01%
2024/10/2300.002300.00296.50-21,273-0.16%
2024/10/2100.001301.02300.00-11,312-0.08%
2024/10/170.3299.501298.50298.50-0.71,336-0.05%
2024/10/160.1294.0000.00295.000.11,3600.01%
2024/10/152300.2500.00302.0021,3620.15%
2024/10/141292.5000.00293.0011,3670.07%
2024/10/110.2288.7000.00287.500.21,4500.01%
2024/10/071290.001288.00290.0001,6190.00%
2024/09/300.3292.0000.00290.000.31,8230.02%
2024/09/277300.1400.00294.5071,8260.38%
2024/09/051.3284.5000.00284.001.32,7260.05%
2024/09/031298.509299.83298.00-82,777-0.29%
2024/09/0200.002304.00304.00-22,808-0.07%
2024/08/294310.5000.00311.0042,9500.14%
2024/08/2800.001306.50301.50-12,944-0.03%
2024/08/264310.252314.00306.5022,9060.07%
2024/08/221297.500.3293.10288.500.72,8640.02%
2024/08/213295.0000.00295.0032,8630.10%
2024/08/204303.0000.00301.0042,8780.14%
2024/08/1400.003295.67295.00-32,910-0.10%
2024/08/0900.005282.00282.00-52,905-0.17%
2024/08/086278.004268.25270.5022,8910.07%
2024/08/077277.2900.00278.5072,8870.24%
2024/08/061258.001260.50265.0002,8760.00%
2024/08/051274.0000.00274.0012,8190.04%
2024/08/024.1312.542308.25304.002.12,7910.07%
2024/08/0100.002.1334.05337.50-2.12,737-0.08%
2024/07/311326.500.4327.50327.500.62,7200.02%
2024/07/291321.5000.00315.0012,6960.04%
2024/07/260.1315.0000.00316.000.12,6830.00%
2024/07/222311.750311.50311.0022,6710.07%
2024/07/190325.0000.00323.0002,6400.00%
2024/07/180.1332.9100.00334.000.12,6200.00%
2024/07/170341.502342.00343.50-22,595-0.08%
2024/07/121.1357.102349.25349.50-0.92,577-0.04%
2024/07/112375.0000.00374.5022,5060.08%
2024/07/101361.0000.00369.5012,4780.04%
2024/07/0900.000368.50364.0002,4880.00%
2024/07/0400.001352.50353.00-12,444-0.04%
2024/07/0300.001343.50345.50-12,410-0.04%
2024/07/020.2343.751342.00342.00-0.82,421-0.03%
2024/07/0100.000.1354.00348.00-0.12,4190.00%
2024/06/281348.5000.00348.0012,4250.04%
2024/06/272.1349.991349.50348.001.12,4440.04%
2024/06/2600.001357.00355.00-12,440-0.04%
2024/06/241345.0000.00340.5012,4100.04%
2024/06/2000.001339.50355.00-12,449-0.04%
2024/06/191.1336.101336.50333.500.12,4200.00%
2024/06/180344.504344.88344.50-42,425-0.16%
2024/06/177342.937.5346.43335.00-0.52,408-0.02%
2024/06/1417348.4411.5347.34343.505.52,3400.24%
2024/06/134332.382.8333.85340.001.32,1200.06%
2024/06/120309.5000.00311.0001,9120.00%
2024/06/112.1313.6700.00309.002.11,8950.11%
2024/06/070.1305.5000.00313.000.11,8730.01%
2024/06/0600.001310.00307.50-11,889-0.05%
2024/06/0500.001307.05311.50-11,910-0.05%
2024/06/0400.002303.75306.00-21,899-0.11%
2024/05/290.1280.0000.00278.500.11,9160.01%
2024/05/2700.000.4280.00279.50-0.41,965-0.02%
2024/05/240.4282.7100.00278.000.42,0570.02%
2024/05/231.3278.420.2281.00276.001.12,1280.05%
2024/05/220.7269.7300.00279.000.72,2590.03%
2024/05/200.1264.5000.00263.000.12,4190.00%
2024/05/170.1267.0000.00268.000.12,4900.00%
2024/05/160.1272.5000.00270.500.12,6990.00%
2024/05/100.1260.0000.00259.000.13,0390.00%
2024/05/070.1270.5700.00270.000.13,1720.00%
2024/05/030.1273.0000.00270.000.13,2350.00%
2024/04/191246.502248.00253.50-13,638-0.03%
2024/04/150.2278.750279.00275.500.23,6090.01%
2024/04/120.4286.7500.00286.000.43,6130.01%
2024/04/112.5289.201292.50288.001.53,5970.04%
2024/04/101312.3500.00314.0013,5000.03%
2024/03/2800.001300.00300.00-13,461-0.03%
2024/03/271308.5000.00307.5013,4460.03%
2024/03/261.5309.3300.00310.001.53,4410.04%
2024/03/2500.001.5317.17318.00-1.53,382-0.04%
2024/03/221.2305.421309.00306.500.23,3550.01%
2024/03/211302.006305.50299.00-53,334-0.15%
2024/03/1800.001295.50295.50-13,323-0.03%
2024/03/151286.0000.00283.0013,3270.03%
2024/03/131.1290.4400.00284.001.13,3710.03%
2024/03/122.2293.0900.00293.502.23,3880.06%
2024/03/111.2299.3300.00299.001.23,3960.04%
2024/03/080.4291.5000.00282.500.43,3980.01%
2024/03/070.1294.0000.00292.000.13,4110.00%
2024/03/061.1301.4800.00300.001.13,4470.03%
2024/03/052306.5000.00305.5023,5870.06%
2024/03/0400.002309.00307.50-23,705-0.05%
2024/03/010.4306.001305.00305.50-0.63,709-0.02%
2024/02/291.2306.421304.50307.000.23,7370.01%
2024/02/270.5310.720.3313.00301.000.23,8100.00%
2024/02/261319.5000.00315.5013,8950.03%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-1天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-4天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-5天前
采鈺 相關文章
采鈺 相關影音