台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    2,428
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211181.0000.00177.0011,4860.07%
2025/02/051170.501169.50169.5001,9170.00%
2025/01/221167.501169.00170.0001,9280.00%
2025/01/161159.5000.00158.0012,0030.05%
2025/01/1400.000.5152.00154.00-0.52,012-0.02%
2025/01/1300.001150.50152.00-12,022-0.05%
2025/01/1000.001155.50154.00-12,022-0.05%
2025/01/0900.002.6159.31158.50-2.62,036-0.13%
2025/01/031173.5000.00172.5012,0760.05%
2024/12/311175.5000.00177.5012,1290.05%
2024/12/271175.0000.00174.5012,2550.04%
2024/12/171174.501176.00176.5003,0380.00%
2024/12/1200.000.2175.00172.50-0.23,188-0.01%
2024/12/0300.002183.00183.00-23,507-0.06%
2024/11/261174.0000.00172.0013,7270.03%
2024/11/2500.000.4175.00173.00-0.43,793-0.01%
2024/11/201179.001174.50174.0004,2420.00%
2024/11/181179.000.3181.06179.500.74,7450.01%
2024/11/150.3180.0000.00184.000.34,7820.01%
2024/11/1400.001.3180.50173.50-1.34,792-0.03%
2024/11/135185.007181.21180.50-24,850-0.04%
2024/11/122186.0000.00184.5024,9210.04%
2024/11/111184.504184.13184.00-35,030-0.06%
2024/11/082191.751194.50189.5015,0760.02%
2024/11/071192.502193.25194.50-15,167-0.02%
2024/11/050.1207.5000.00208.500.15,3640.00%
2024/11/0400.003204.00203.00-35,548-0.05%
2024/10/284206.2500.00205.5046,0590.07%
2024/10/240216.500.5217.00215.50-0.56,490-0.01%
2024/10/232221.004223.50218.50-26,491-0.03%
2024/10/1700.005221.50221.00-56,611-0.08%
2024/10/1500.003217.00215.00-36,554-0.05%
2024/10/147.1218.7000.00218.007.16,5540.11%
2024/10/110.1219.0000.00217.500.16,5330.00%
2024/10/091.1216.543216.50216.50-1.96,517-0.03%
2024/10/080.1222.0000.00221.500.16,4980.00%
2024/10/070.3224.0000.00227.500.36,5050.00%
2024/10/042227.0000.00217.0026,4630.03%
2024/10/012240.002236.50233.0006,3910.00%
2024/09/305244.0011240.00240.00-66,364-0.09%
2024/09/2713237.427238.14238.0066,2310.10%
2024/09/262245.0000.00235.5026,2600.03%
2024/09/241.2243.085241.00242.00-3.86,222-0.06%
2024/09/235.2242.5200.00243.505.26,7570.08%
2024/09/191.1227.861224.00224.000.17,2800.00%
2024/09/180.5220.0000.00224.000.57,1140.01%
2024/09/1600.000.5204.50204.00-0.56,999-0.01%
2024/09/1300.005216.00212.00-57,007-0.07%
2024/09/1200.005214.00214.00-57,033-0.07%
2024/09/106211.6715204.00206.50-96,917-0.13%
2024/09/090.1209.5000.00211.500.16,8380.00%
2024/09/061216.5000.00213.5016,8000.01%
2024/09/0500.000.5221.00217.50-0.56,747-0.01%
2024/09/045226.5000.00225.0056,6840.07%
2024/09/036240.0800.00235.5066,6140.09%
2024/09/021.1241.146247.50240.50-4.96,578-0.07%
2024/08/301241.001234.00238.0006,4750.00%
2024/08/295245.0000.00238.0056,4350.08%
2024/08/280.1248.001251.50244.50-0.96,361-0.01%
2024/08/277.1246.4200.00251.007.16,3390.11%
2024/08/262256.097248.29248.50-56,263-0.08%
2024/08/237.3249.302253.50252.005.36,1400.09%
2024/08/221247.003249.17240.00-25,925-0.03%
2024/08/218250.8800.00246.0085,7450.14%
2024/08/2000.000.3244.50244.50-0.35,342-0.01%
2024/08/1600.003223.00220.00-35,135-0.06%
2024/08/153217.501222.00217.0025,0380.04%
2024/08/131201.001203.00215.0004,8420.00%
2024/08/1200.007217.21216.50-74,698-0.15%
2024/08/092215.001226.50213.0014,5860.02%
2024/08/0811202.7311.3200.99210.00-0.34,388-0.01%
2024/08/075182.007188.79195.50-24,156-0.05%
2024/08/063.3181.001183.00178.002.34,0680.06%
2024/08/051197.5000.00197.5013,8750.03%
2024/08/022219.752221.75219.0003,8640.00%
2024/08/012221.501225.50228.0013,7450.03%
2024/07/311234.542235.00217.50-13,571-0.03%
2024/07/307219.292232.00230.0053,3040.15%
2024/07/291.1237.4500.00237.001.12,9820.04%
2024/07/230.8308.8500.00297.000.82,8060.03%
2024/07/1700.001.2269.83271.50-1.22,605-0.05%
2024/07/110262.0000.00259.5002,6320.00%
2024/07/081244.0000.00244.0012,5770.04%
2024/07/040243.0000.00256.5002,5460.00%
2024/07/032.2258.092254.37249.000.22,5080.01%
2024/07/026265.001264.50271.0052,4550.20%
2024/07/010245.501253.50254.00-12,325-0.04%
2024/06/2800.001228.50231.00-12,232-0.04%
2024/06/278220.90249225.26215.00-2412,141-11.25% 大賣/鉅額交易
2024/06/2600.002214.00214.50-21,509-0.13%
2024/06/25251198.116196.33195.002451,29418.93% 大買/鉅額交易
2024/06/201147.0031147.08152.50-30701-4.28%
2024/06/190.1140.0000.00139.000.16280.01%
2024/06/1830143.0000.00142.00305705.26%
2024/06/1700.001145.50144.50-1557-0.18%
2024/05/290.1136.0000.00136.000.15310.03%
2024/05/240.1146.0000.00146.000.15270.02%
2024/05/2000.000.2140.00140.50-0.2532-0.04%
2024/05/1400.001142.00142.00-1514-0.19%
2024/05/132139.5000.00141.5025110.39%
2024/04/1700.001142.00146.00-1452-0.22%
2024/03/261138.5000.00139.0013930.25%
2024/03/2100.001132.00132.00-1371-0.27%
2024/03/151126.5000.00127.0013460.29%
雲豹能源 相關文章
雲豹能源 相關影音