台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    930
  • 漲跌
    ▲4
  • 漲幅
    +0.43%
  • 成交量
    1,009
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康霈* (6919)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1913.0000.00930.000.11,2710.00%
2025/02/200.3942.6000.00926.000.31,2560.02%
2025/02/180.1909.0000.00911.000.11,2160.01%
2025/02/130.3891.3100.00942.000.31,1240.03%
2025/02/120.1900.0000.00886.000.11,1010.01%
2025/02/110.1918.0000.00914.000.11,0560.01%
2025/02/100.1889.4200.00894.000.11,0180.01%
2025/02/041693.0000.00697.0018820.11%
2025/02/031691.0000.00688.0018710.11%
2025/01/222.1712.882719.00698.000.18600.01%
2025/01/151641.001628.00641.0006940.00%
2025/01/1000.000.5636.00650.00-0.5632-0.08%
2024/12/3100.000.7620.00615.00-0.7576-0.12%
2024/12/300.1594.0000.00591.000.16070.02%
2024/12/2000.002600.00603.00-2565-0.35%
2024/12/160.3520.0000.00519.000.35350.06%
2024/12/101.3540.3800.00543.001.34990.26%
2024/12/090.1545.0000.00548.000.14980.01%
2024/12/0500.003.5570.00567.00-3.5494-0.71%
2024/12/040.1596.5000.00582.000.14910.02%
2024/11/291593.000.5594.00601.000.54730.11%
2024/11/212530.0000.00529.0024630.43%
2024/11/181.5507.0000.00510.001.54710.32%
2024/11/010477.0000.00531.0005600.00%
2024/10/220.1505.0000.00503.000.17420.01%
2024/10/2100.001509.00511.00-1788-0.13%
2024/10/180.1489.0000.00485.000.18240.01%
2024/10/1700.001491.50485.00-1879-0.11%
2024/10/161.1470.1400.00485.001.19460.12%
2024/10/150.1497.0000.00482.500.18860.01%
2024/10/141509.0000.00517.0019200.11%
2024/10/111516.0000.00510.0011,0180.10%
2024/10/090.1526.002529.00522.00-1.91,181-0.16%
2024/10/080.1515.0000.00515.000.11,4160.01%
2024/10/072.2507.7300.00510.002.21,9170.11%
2024/10/0400.004530.00518.00-42,911-0.14%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音