台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    63.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.62%
  • 成交量
    7,670
  • 產業
    上市 半導體類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
ITH-KY (6962)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw12/2301/0601/1302/0302/1002/174550556065709. Dec23. Dec6. Jan3. Feb17. Feb60d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21363.9700.0063.3036,8570.04%
2025/02/2000.00163.6065.00-16,842-0.01%
2025/02/19264.8000.0064.5026,8030.03%
2025/02/18163.70163.5064.0006,7800.00%
2025/02/17265.7000.0064.2026,7420.03%
2025/02/14265.50864.9166.80-66,592-0.09%
2025/02/13862.183165.7065.90-236,294-0.37%
2025/02/12258.40659.5260.10-45,850-0.07%
2025/02/11256.30456.7357.30-25,642-0.04%
2025/02/10758.69158.5058.1065,5620.11%
2025/02/07757.70459.6360.9035,3570.06%
2025/02/06256.357056.6057.80-685,088-1.34%
2025/02/031850.7400.0051.10184,8330.37%
2025/01/2200.00152.0052.30-14,881-0.02%
2025/01/1600.00150.5050.60-15,269-0.02%
2025/01/1400.00150.0050.20-15,517-0.02%
2025/01/13549.3000.0049.3555,6550.09%
2025/01/07551.2000.0052.1056,1650.08%
2025/01/0600.000.550.9051.90-0.56,327-0.01%
2025/01/031051.8500.0051.50106,4820.15%
2025/01/02752.8700.0052.8076,6380.11%
2024/12/27154.0000.0053.1017,1800.01%
2024/12/26155.0000.0054.8017,3520.01%
2024/12/2410.555.15557.2055.105.57,7650.07%
2024/12/20658.28157.4055.5057,9050.06%
2024/12/19357.50957.6058.70-67,807-0.08%
2024/12/181057.187.657.0957.702.47,4460.03%
2024/12/16748.7300.0047.9076,2550.11%
2024/12/132.647.7200.0046.402.66,3820.04%
2024/12/10150.0000.0049.5517,1480.01%
2024/12/06551.800.151.0052.104.97,3670.07%
2024/12/0500.00148.4047.40-16,955-0.01%
2024/12/040.150.401050.0049.85-9.97,132-0.14%
2024/12/02154.90654.1253.70-57,883-0.06%
2024/11/29155.5000.0055.0018,8060.01%
2024/11/28254.7000.0055.30210,6430.02%
2024/11/275457.84159.8057.505313,6180.39%
2024/11/26158.90257.8557.80-118,088-0.01%
ITH-KY 相關文章
ITH-KY 相關影音