邑錡 (7402)-兆豐-景美券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	116.00	115.00	-5	2,790	-0.18%
2024/04/17	0	0.00	0.7	118.00	117.50	-0.7	2,849	-0.02%
2024/04/16	0.1	114.50	0	0.00	117.00	0.1	2,859	0.00%
2024/04/12	0.6	122.92	0	0.00	123.00	0.6	2,845	0.02%
2024/04/10	0	0.00	3	129.50	125.00	-3	2,861	-0.10%
2024/04/09	0	0.00	3	124.50	127.00	-3	2,855	-0.11%
2024/04/08	11	126.14	0	0.00	122.00	11	2,845	0.39%
2024/04/03	3	127.00	0	0.00	128.50	3	2,831	0.11%
2024/04/02	7	126.43	4	131.38	132.50	3	2,743	0.11%
2024/04/01	0	0.00	16	128.00	128.00	-16	2,485	-0.64%
2024/03/29	11	122.50	0	0.00	116.50	11	2,355	0.47%
2024/03/28	1	120.00	12	120.08	123.00	-11	2,193	-0.50%
2024/03/27	11	112.68	11	116.00	112.00	0	2,081	0.00%
2024/03/26	0	0.00	2	106.50	105.50	-2	2,042	-0.10%
2024/03/25	6	105.83	1	108.50	109.50	5	2,023	0.25%
2024/03/22	6	96.75	0	0.00	104.50	6	1,944	0.31%
2024/03/21	2	96.30	0	0.00	95.40	2	1,930	0.10%
2024/03/19	1	96.00	0	0.00	93.80	1	1,924	0.05%
2024/03/15	2	88.35	0	0.00	88.10	2	1,864	0.11%
2024/03/14	1	89.50	0	0.00	89.50	1	1,836	0.05%
2024/03/08	0	0.00	7	109.21	108.50	-7	1,693	-0.41%
2024/03/07	2	113.50	8	114.69	112.50	-6	1,652	-0.36%
2024/03/06	2	118.75	2	121.50	117.50	0	1,605	0.00%
2024/03/05	0	0.00	1	114.00	117.00	-1	1,531	-0.07%
2024/03/04	4	119.38	2	120.00	116.00	2	1,484	0.13%
2024/03/01	1	109.50	4	116.50	116.50	-3	1,279	-0.24%
2024/02/27	4	96.90	1	93.70	96.50	3	1,169	0.26%
2024/02/26	0	0.00	4	94.08	94.10	-4	1,109	-0.36%
2024/02/20	1	94.10	1	91.10	90.70	0	1,013	0.00%
2024/02/19	3	92.30	5	92.44	91.90	-2	976	-0.20%
2024/02/16	8	91.36	4	90.13	91.40	4	942	0.42%
2024/02/15	0	0.00	2.3	86.24	87.50	-2.3	872	-0.27%
2024/01/26	2	77.00	0	0.00	76.20	2	662	0.30%
2024/01/25	0.3	78.12	0	0.00	78.30	0.3	655	0.05%
2024/01/24	1	77.60	0	0.00	77.50	1	648	0.15%
2024/01/02	6	77.28	0	0.00	76.50	6	430	1.39%
2023/12/28	0.8	77.60	0	0.00	75.00	0.8	423	0.19%
2023/12/22	3	78.00	0	0.00	78.00	3	387	0.77%
2023/12/21	1	80.00	0	0.00	79.40	1	355	0.28%
2023/12/18	0	0.00	1	76.40	75.80	-1	221	-0.45%
2023/12/11	5	69.50	0	0.00	68.60	5	220	2.26%
2023/11/29	2	70.10	0	0.00	69.80	2	438	0.46%
2023/10/11	1	76.80	0	0.00	74.00	1	1,090	0.09%
2023/09/11	0	0.00	1	81.70	82.90	-1	2,044	-0.05%
2023/09/07	0	0.00	7	77.10	76.90	-7	1,987	-0.35%
2023/09/06	1	79.80	0	0.00	78.50	1	1,995	0.05%
2023/09/04	1	82.30	1	83.20	83.00	0	2,112	0.00%
2023/09/01	3	83.97	3	83.73	82.80	0	2,117	0.00%
2023/08/31	4	85.98	4	86.50	84.40	0	2,111	0.00%
2023/08/30	3	84.13	3	83.80	84.60	0	2,070	0.00%
2023/08/28	2	85.05	2	86.20	84.00	0	2,040	0.00%
2023/08/25	1	87.10	2	87.10	82.20	-1	1,982	-0.05%
2023/08/24	1	82.80	11	85.65	88.40	-10	1,937	-0.52%
2023/08/23	18	83.58	1	85.60	82.30	17	1,878	0.91%
2023/08/22	2	82.05	5	81.92	81.10	-3	1,829	-0.16%
2023/08/21	13	81.80	3	81.87	81.50	10	1,825	0.55%
2023/08/18	2	82.95	8	85.23	79.50	-6	1,801	-0.33%
2023/08/14	1	78.00	0	0.00	77.00	1	1,763	0.06%
2023/08/08	4	81.70	4	80.85	80.20	0	1,765	0.00%
2023/08/07	23	81.53	32	81.63	81.70	-9	1,760	-0.51%
2023/08/02	1	77.50	1	76.40	77.00	0	1,726	0.00%
2023/07/31	1	75.00	0	0.00	76.50	1	1,746	0.06%
2023/07/27	13	73.11	0	0.00	75.50	13	1,760	0.74%
2023/07/19	0	0.00	1	75.20	75.00	-1	1,866	-0.05%
2023/06/30	4	87.65	0	0.00	87.00	4	2,216	0.18%
2023/06/29	1	90.50	0	0.00	87.20	1	2,259	0.04%
2023/06/28	1	89.80	2	92.10	93.80	-1	2,136	-0.05%
2023/06/27	4	90.58	4	88.50	85.30	0	2,105	0.00%
2023/06/26	2	89.35	1	93.00	88.40	1	2,068	0.05%
2023/06/21	2	82.85	2	84.10	87.60	0	1,908	0.00%
2023/06/20	3	79.37	2	79.55	79.70	1	1,809	0.06%
2023/06/19	1	76.10	5.2	79.59	80.70	-4.2	1,672	-0.25%
2023/06/16	3	72.13	3	73.73	73.40	0	1,616	0.00%
2023/06/15	1	67.50	1	68.70	68.50	0	1,584	0.00%
2023/06/14	0.2	66.60	0	0.00	66.60	0.2	1,584	0.01%
2023/06/09	1	73.50	1	74.20	71.90	0	1,587	0.00%
2023/06/08	1	73.10	1	73.50	73.50	0	1,515	0.00%
2023/05/31	1	64.00	1	64.50	64.90	0	1,602	0.00%
2023/05/29	1	62.70	1	63.30	64.00	0	1,586	0.00%
2023/05/26	1	62.90	1	62.30	62.50	0	1,568	0.00%
2023/05/25	2	63.70	3	63.67	63.00	-1	1,561	-0.06%
2023/05/23	2	65.40	2	66.15	65.70	0	1,546	0.00%
2023/05/22	2	64.35	2	64.45	65.70	0	1,539	0.00%
2023/05/19	2	65.45	1	63.40	63.30	1	1,530	0.07%
2023/05/02	6	75.40	5	75.68	72.90	1	1,375	0.07%
2023/04/28	1	68.00	1.5	71.63	71.70	-0.5	1,305	-0.04%
2023/04/26	0.5	66.50	0	0.00	64.90	0.5	1,241	0.04%
2023/04/18	1	76.60	0	0.00	77.10	1	1,142	0.09%
2023/04/13	0	0.00	1.4	77.00	77.00	-1.4	913	-0.16%
2023/04/12	1.2	69.90	0	0.00	70.00	1.2	827	0.14%
2023/04/11	0.3	72.80	0	0.00	71.70	0.3	804	0.03%
2023/04/10	1	75.00	0	0.00	72.50	1	787	0.13%
2023/03/31	1	76.00	0	0.00	75.20	1	669	0.15%
2023/03/30	0	0.00	1	79.80	77.10	-1	622	-0.16%
2023/03/29	0	0.00	1	75.70	75.70	-1	530	-0.19%
2023/03/28	1	75.50	0	0.00	71.30	1	488	0.20%
2023/03/27	1	75.80	0	0.00	74.00	1	446	0.22%
2023/03/10	5	61.50	5	66.78	68.60	0	224	0.00%
2023/03/08	0	0.00	3	56.90	56.90	-3	80	-3.73%
2023/03/07	0	0.00	0.2	51.80	51.80	-0.2	23	-1.06%
2023/01/09	1	35.00	1	34.80	34.85	0	11	0.00%
2022/03/30	2	44.00	0	0.00	44.60	2	14	13.56%
2021/12/09	0	0.00	0	50.20	50.30	0	38	-0.03%
2021/06/16	0	0.00	2	45.95	45.95	-2	84	-2.37%
2021/06/15	0	0.00	1	41.80	41.80	-1	81	-1.23%
2021/05/06	0	0.00	1	43.75	42.80	-1	88	-1.13%
2021/05/04	1	38.05	1	39.70	39.80	0	92	0.00%
2021/04/29	0	0.00	1	42.40	42.40	-1	91	-1.10%
2021/04/28	5	41.83	0	0.00	42.55	5	89	5.57%
2021/04/12	0	0.00	7	51.40	51.60	-7	69	-10.04%
2021/04/09	0	0.00	18	47.32	47.35	-18	60	-29.81%
2021/04/08	0	0.00	2	43.00	43.05	-2	50	-3.96%
2021/04/07	0	0.00	3	38.98	39.15	-3	48	-6.23%
2021/04/06	0	0.00	1	35.60	35.60	-1	46	-2.15%
2021/03/25	3	31.92	0	0.00	31.90	3	45	6.58%
2021/03/24	2	32.83	1	34.50	33.05	1	44	2.23%
2021/03/23	0	0.00	1	34.90	34.35	-1	42	-2.33%
2021/03/22	0	0.00	1	32.00	31.90	-1	40	-2.50%
2021/03/18	2	31.25	2	31.83	31.90	0	39	0.00%
2021/03/15	1	31.20	1	31.65	31.65	0	40	0.00%
2021/03/12	0	0.00	1	31.60	31.65	-1	40	-2.46%
2021/02/22	0	0.00	0.2	32.50	32.85	-0.2	36	-0.54%
2021/01/26	2	27.48	1	28.25	28.25	1	23	4.26%
2021/01/25	1	27.70	1	28.65	28.65	0	23	0.00%
2021/01/08	1	28.30	0	0.00	29.00	1	22	4.48%
2020/12/25	0	0.00	2	31.55	31.60	-2	17	-11.35%
2020/12/23	1	26.05	0	0.00	26.15	1	12	7.78%
2020/12/18	1	26.60	0	0.00	26.60	1	12	8.01%
2020/12/08	2	28.03	0	0.00	28.35	2	11	17.60%
2020/12/07	1	28.50	3	29.67	29.50	-2	10	-18.93%
2020/11/02	1	26.70	0	0.00	28.05	1	7	13.19%
2020/09/30	0	0.00	1	28.20	28.20	-1	9	-10.27%
2020/09/29	2	26.65	0	0.00	27.95	2	9	20.48%
2020/09/25	3	27.88	0	0.00	28.25	3	9	31.58%
2020/09/24	1	28.00	0	0.00	28.30	1	9	10.79%
2020/09/23	0	0.00	7	29.23	29.25	-7	9	-74.74%
2020/09/22	3	26.92	0	0.00	26.60	3	8	35.86%
2020/09/08	0	0.00	1	32.85	29.50	-1	10	-9.48%
2020/08/25	0	0.00	3	27.27	27.30	-3	13	-22.45%
2020/07/29	2	28.10	0	0.00	28.10	2	17	11.72%
2020/07/21	2	29.40	0	0.00	30.20	2	18	11.09%
2020/07/13	2	33.20	0	0.00	33.20	2	17	11.14%
2020/06/24	1	34.00	0	0.00	34.00	1	19	5.25%
2020/06/08	3	37.50	0	0.00	36.20	3	20	14.90%
2020/05/27	2	36.03	0	0.00	37.00	2	20	9.79%
2020/03/19	3	26.90	2	28.50	28.50	1	15	6.27%
2020/03/11	1	29.10	1	31.90	31.90	0	14	0.00%
2020/03/04	0	0.00	1	33.00	32.50	-1	12	-7.88%
2020/02/27	1	31.50	0	0.00	31.55	1	11	8.73%
2020/02/06	1	37.00	0	0.00	37.55	1	11	8.36%
2019/11/06	1	39.90	0	0.00	40.10	1	18	5.44%
2019/11/05	1	41.20	0	0.00	41.60	1	18	5.54%
2019/11/04	1	41.20	0	0.00	41.60	1	17	5.57%
2019/10/31	1	41.80	0	0.00	42.00	1	18	5.37%
2019/10/28	1	41.85	0	0.00	42.40	1	19	5.25%
2019/10/25	1	41.85	0	0.00	42.70	1	19	5.15%
2019/09/06	1	43.50	0	0.00	44.30	1	27	3.64%
2019/09/05	1	44.00	0	0.00	44.30	1	26	3.83%
2019/07/18	0	0.00	1	48.50	48.50	-1	42	-2.37%
2019/07/08	2	47.35	0	0.00	47.00	2	44	4.51%
2019/07/05	2	48.98	0	0.00	48.80	2	43	4.60%
2019/06/17	1	48.80	0	0.00	50.20	1	45	2.22%
2019/06/11	1	49.60	1	50.90	50.90	0	45	0.00%
2019/06/10	1	50.30	0	0.00	50.00	1	45	2.20%
2019/05/23	2	51.00	0	0.00	51.50	2	54	3.69%