台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九暘 (8040)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1410/2811/1111/2512/0912/1601/1302/0302/1712/3002/2467.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17173.5000.0073.7013750.27%
2025/02/12572.9000.0072.8053791.32%
2025/01/22572.9000.0072.9053771.32%
2025/01/07574.7000.0074.6054201.19%
2024/12/231075.7000.0075.30105421.84%
2024/12/18576.3000.0076.1055580.90%
2024/12/1300.00280.9079.70-2535-0.37%
2024/12/12282.3000.0081.9025210.38%
2024/12/05374.4000.0074.4034230.71%
2024/12/02270.8000.0071.3024390.45%
2024/10/28578.4000.0078.4056500.77%
2024/10/22581.6000.0082.0056490.77%
2024/10/161082.4000.0082.30106661.50%
2024/10/15583.5000.0083.0056760.74%
2024/10/11583.0000.0082.0056760.74%
2024/10/0800.00284.5085.10-2678-0.29%
2024/09/2700.000.188.1086.20-0.1688-0.01%
2024/09/2500.002085.0085.50-20643-3.11%
2024/09/16578.0000.0078.1057010.71%
2024/09/121576.6000.0076.60158601.74%
2024/08/20285.100.185.0084.301.91,1910.16%
2024/08/0900.00268.6568.90-21,198-0.17%
2024/08/0700.00368.1767.80-31,197-0.25%
2024/07/223076.37177.0077.00291,1792.46%
2024/07/1700.00283.7083.60-21,166-0.17%
2024/07/16285.3000.0085.3021,1710.17%
2024/07/11185.8000.0085.4011,1830.08%
2024/06/280.188.00587.7087.60-4.91,378-0.36%
2024/06/250.188.0000.0089.900.11,5700.01%
2024/06/24190.3000.0089.4011,5630.06%
2024/06/211.291.2800.0092.901.21,5880.08%
2024/06/207.192.6900.0092.907.11,5940.45%
2024/06/19294.853092.8797.00-281,577-1.78%
2024/06/182100.957102.00102.00-51,475-0.34%
2024/06/130.188.40187.4090.00-0.91,352-0.07%
2024/06/07185.90686.8886.00-52,491-0.20%
2024/06/0600.00283.0084.00-22,943-0.07%
2024/06/04180.90182.0079.5003,4390.00%
2024/05/31179.2000.0079.2013,5220.03%
2024/05/3000.00180.5080.50-13,571-0.03%
2024/05/23381.80183.8079.2024,6160.04%
2024/04/1700.00275.5075.50-25,981-0.03%
2024/04/16275.2500.0075.0025,9750.03%
2024/04/151677.00277.1077.00145,9630.23%
2024/04/12578.6000.0078.5055,9680.08%
2024/04/111578.9000.0079.50155,9610.25%
2024/04/10180.30180.5080.5005,9350.00%
2024/04/0900.00178.0078.00-15,881-0.02%
2024/04/01284.60286.4084.3005,7710.00%
2024/03/29484.03182.9082.1035,7440.05%
2024/03/26188.0000.0081.8015,5840.02%
2024/03/1900.00189.2089.40-15,446-0.02%
2024/03/1500.00283.5082.10-25,373-0.04%
2024/03/14787.56887.4687.50-15,333-0.02%
2024/03/13691.08185.6086.2054,9880.10%
2024/03/12482.50788.3488.60-34,194-0.07%
2024/03/11270.60178.5080.6013,7200.03%
2024/03/06062.2000.0060.7003,1700.00%
2024/03/01464.88262.7062.7023,0500.07%
2024/02/2700.00164.0061.60-12,833-0.04%
2024/02/26464.982366.1162.60-192,708-0.70%
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-2024/06/21
九暘 相關文章
九暘 相關影音