台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.12%
  • 成交量
    1,758
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21253.40253.3553.2002,9500.00%
2025/02/205.254.00454.1753.801.22,9730.04%
2025/02/192.254.34153.7053.801.22,9460.04%
2025/02/18051.30052.2051.3002,9280.00%
2025/02/17049.80149.7050.10-13,212-0.03%
2025/02/14148.7500.0048.5013,2600.03%
2025/02/1200.00048.0547.3503,3810.00%
2025/02/0700.00047.9548.1503,7840.00%
2025/02/0600.00047.9547.9004,0210.00%
2025/01/22047.3000.0047.8504,5150.00%
2025/01/17248.03248.4547.4505,5270.00%
2025/01/16147.85147.7547.7006,2530.00%
2025/01/15047.6000.0046.7006,6850.00%
2024/12/30055.3000.0054.7008,1710.00%
2024/12/27159.00758.9358.00-68,157-0.07%
2024/12/26258.2000.0057.2028,0330.02%
2024/12/251458.40657.7358.4087,9780.10%
2024/12/24153.70454.0158.10-37,678-0.04%
2024/12/23452.93053.2052.9047,5460.05%
2024/12/12054.0000.0053.3008,4260.00%
2024/12/10055.0000.0054.0008,5470.00%
2024/12/0900.00054.3054.8008,6620.00%
2024/12/05057.1000.0056.5008,7710.00%
2024/12/04056.60057.0056.7008,8720.00%
2024/12/02056.1000.0056.2009,1730.00%
2024/11/2900.00156.0056.00-19,408-0.01%
2024/11/28056.4000.0056.4009,7040.00%
2024/11/27258.0000.0056.10210,1310.02%
2024/11/26157.1000.0057.30110,6640.01%
2024/11/250.559.1000.0058.500.511,4780.00%
2024/11/2200.00059.1058.60012,3450.00%
2024/11/21958.77359.2059.30614,0250.04%
2024/11/2000.00058.7058.10014,2240.00%
2024/11/18058.6500.0057.10015,5010.00%
2024/11/1500.00759.9960.40-715,893-0.04%
2024/11/14165.70064.0061.50115,9910.01%
2024/11/1200.001561.3061.10-1516,050-0.09%
2024/11/08766.0600.0065.60716,2990.04%
2024/11/07366.57567.3266.50-216,394-0.01%
2024/11/064.564.6900.0063.704.516,4400.03%
2024/11/05265.9000.0065.30216,4990.01%
2024/11/01162.5000.0063.50116,5920.01%
2024/10/29365.4700.0065.10317,4280.02%
2024/10/28165.9000.0065.60118,1750.01%
2024/10/2500.004.268.1868.10-4.218,547-0.02%
2024/10/241972.421970.5370.10018,7270.00%
2024/10/232269.35771.7071.501518,3850.08%
2024/10/22567.30667.7568.00-118,161-0.01%
2024/10/21766.4016.466.8567.00-9.418,406-0.05%
2024/10/182.262.48562.6862.40-2.818,375-0.02%
2024/10/17362.231162.5162.40-818,151-0.04%
2024/10/16557.96758.4058.50-218,015-0.01%
2024/10/15557.44157.3057.60418,0870.02%
2024/10/14255.2000.0057.00218,3470.01%
2024/10/11257.4000.0055.20218,6140.01%
2024/10/09056.5000.0055.80019,2090.00%
2024/10/08357.70357.8057.80019,5130.00%
2024/10/07257.5000.0057.90219,9190.01%
2024/10/04154.4000.0054.40120,4810.00%
2024/09/2600.00159.5059.50-122,9080.00%
2024/09/2500.00060.0858.70023,5090.00%
2024/09/24058.60158.8058.90-123,7970.00%
2024/09/2300.00460.2060.30-424,265-0.02%
2024/09/205.661.74161.9061.504.624,3490.02%
2024/09/194.258.70158.5058.403.224,3880.01%
2024/09/18058.3000.0057.50025,0560.00%
2024/09/16357.83358.7659.00025,5950.00%
2024/09/13157.0000.0057.70125,9040.00%
2024/09/12055.4000.0054.90026,2180.00%
2024/09/0900.00357.3057.30-326,697-0.01%
2024/09/053.260.7000.0058.503.226,7140.01%
2024/09/04259.60559.1059.70-326,681-0.01%
2024/09/031.162.5800.0062.501.126,9150.00%
2024/09/021163.441562.8962.50-426,803-0.01%
2024/08/303367.433166.7565.70226,6700.01%
2024/08/292867.452567.5667.50326,4580.01%
2024/08/2822.368.382667.2066.30-3.726,119-0.01%
2024/08/271366.711268.1668.30125,8020.00%
2024/08/261668.131966.7065.80-325,216-0.01%
2024/08/232465.9314764.2365.10-12324,737-0.50% 大賣/鉅額交易
2024/08/22165.0000.0063.00123,8920.00%
2024/08/21764.10664.2063.80123,7820.00%
2024/08/20362.80663.1965.00-323,595-0.01%
2024/08/19560.802461.7562.80-1922,976-0.08%
2024/08/16057.803557.7157.10-3523,029-0.15%
2024/08/152557.03557.1056.102022,9740.09%
2024/08/141157.53158.1057.801022,9150.04%
2024/08/13156.20455.3056.20-322,662-0.01%
2024/08/12155.01157.5955.20022,6520.00%
2024/08/091.253.99254.5553.90-0.822,4680.00%
2024/08/08452.952053.5051.50-1622,285-0.07%
2024/08/073949.83150.7052.903822,0730.17%
2024/08/06448.905548.1648.15-5121,949-0.23%
2024/08/051453.5900.0053.501421,6810.06%
2024/08/0200.00560.6259.40-521,653-0.02%
2024/08/011063.33863.0662.80221,4500.01%
2024/07/311163.73961.7161.70220,8390.01%
2024/07/3010.559.71060.5061.2010.520,1180.05%
2024/07/2918.157.731559.0657.303.120,1680.02%
2024/07/260.155.60058.1358.200.119,8520.00%
2024/07/231360.22458.1659.30919,8860.05%
2024/07/223.157.90558.6859.20-1.919,571-0.01%
2024/07/191458.121958.5058.50-518,917-0.03%
2024/07/17657.18157.7056.80518,4890.03%
2024/07/16757.360.657.4057.506.418,4880.03%
2024/07/15560.00259.5058.60318,3570.02%
2024/07/121059.90561.9061.90518,1040.03%
2024/07/1112262.761461.1061.3010817,9160.60% 大買/鉅額交易
2024/07/101158.06160.6060.601017,3020.06%
2024/07/091458.2111154.3055.10-9717,011-0.57% 大賣/
2024/07/083360.122758.2158.10616,7180.04%
2024/07/05655.58458.3859.80216,1630.01%
2024/07/0424.454.051355.6154.4011.415,6520.07%
2024/07/031952.912252.3352.40-315,063-0.02%
2024/07/023451.59652.1551.402814,7280.19%
2024/07/011949.151951.5352.00014,5990.00%
2024/06/282247.211347.4047.30914,1410.06%
2024/06/2758.148.423.646.0844.9554.513,8830.39%
2024/06/262244.18447.4047.451813,3680.13%
2024/06/253.145.59043.6043.153.113,2370.02%
2024/06/242149.106145.1945.30-4012,887-0.31%
2024/06/213.443.41744.4346.35-3.612,200-0.03%
2024/06/20442.33442.0742.15011,7530.00%
2024/06/19540.04541.0640.20011,3520.00%
2024/06/181037.931039.1939.50010,8790.00%
2024/06/17137.753137.9937.60-3010,401-0.29%
2024/06/130.136.9500.0036.900.110,4870.00%
2024/06/11236.55036.0035.45210,4520.02%
2024/06/07037.0000.0036.55010,6310.00%
2024/06/0500.00135.5534.80-110,382-0.01%
2024/06/040.136.70237.8036.30-1.910,377-0.02%
2024/06/03236.9000.0037.10210,3820.02%
2024/05/313036.6000.0036.403010,3450.29%
2024/05/30538.0500.0038.05510,2560.05%
2024/05/29337.97739.0338.20-410,134-0.04%
2024/05/286238.85338.0038.255910,1860.58%
2024/05/27135.80137.4037.4009,4890.00%
2024/05/24133.21333.5034.00-29,659-0.02%
2024/05/22533.18132.6032.45410,1060.04%
2024/05/20130.2000.0030.15110,0870.01%
2024/05/0800.00030.4029.85010,9140.00%
2024/05/07230.8500.0030.50211,1480.02%
2024/05/0600.00130.6530.20-111,282-0.01%
2024/05/031131.941131.3530.90011,1950.00%
2024/05/02734.554533.4432.85-3811,078-0.34%
2024/04/30236.43336.5036.50-110,565-0.01%
2024/04/291031.12632.2633.20410,4650.04%
2024/04/26230.501330.7230.20-1110,145-0.11%
2024/04/241530.411330.0229.8029,8960.02%
2024/04/22129.7500.0028.5019,6720.01%
2024/04/18329.78430.2129.45-19,439-0.01%
2024/04/171229.83430.2330.1089,3850.09%
2024/04/121129.45630.3930.2559,1310.05%
2024/04/101429.67230.0529.35128,8750.14%
2024/04/09730.19529.9629.8528,7750.02%
2024/04/081030.061430.1930.45-48,662-0.05%
2024/04/033930.982532.1430.45148,4650.17%
2024/04/022829.862730.0229.9517,7380.01%
2024/04/01529.22628.8829.05-17,502-0.01%
2024/03/2900.00128.1028.10-17,395-0.01%
2024/03/2800.00229.2528.65-27,366-0.03%
2024/03/27628.03227.8028.6047,2840.05%
2024/03/26428.50527.8027.60-17,228-0.01%
2024/03/2500.00529.9129.20-57,153-0.07%
2024/03/2200.00728.3228.50-76,987-0.10%
2024/03/21128.75628.8828.25-56,940-0.07%
2024/03/20729.14829.1928.70-16,884-0.01%
2024/03/191829.76630.0529.55126,8030.18%
2024/03/18228.60228.7029.1006,6360.00%
2024/03/13830.381029.7628.90-26,337-0.03%
2024/03/122029.03929.4430.10116,0740.18%
2024/03/0800.00127.5026.60-15,863-0.02%
2024/03/06028.9500.0028.9005,6330.00%
2024/03/051029.501028.3529.0505,5410.00%
2024/03/04331.35130.6030.5025,3450.04%
2024/03/01132.40732.5031.45-65,178-0.12%
2024/02/2900.00130.4530.15-14,711-0.02%
2024/02/272129.162030.1930.8514,5190.02%
2024/02/26230.15130.1529.5014,1730.02%
東捷 相關文章
東捷 相關影音