台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲1.40
  • 漲幅
    +3.28%
  • 成交量
    4,596
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21143.5000.0044.05113,9330.01%
2025/02/20542.75344.5542.65213,9440.01%
2025/02/19045.670.145.8345.50-0.113,8670.00%
2025/02/18545.700.146.0045.70513,9060.04%
2025/02/170.146.1500.0045.850.113,9530.00%
2025/02/1400.00547.5546.15-513,966-0.04%
2025/02/13546.6500.0046.85513,9800.04%
2025/02/110.147.2500.0047.100.114,1660.00%
2025/02/07349.88349.3249.10014,2320.00%
2025/02/06149.2500.0049.25114,3460.01%
2025/02/040.346.3800.0046.800.314,9270.00%
2025/01/22353.80453.4552.00-114,800-0.01%
2025/01/20954.001954.3754.30-1014,395-0.07%
2025/01/17353.57254.3553.60114,3030.01%
2025/01/160.549.80850.1351.30-7.513,753-0.05%
2025/01/15247.30148.0046.65113,5710.01%
2025/01/140.147.2000.0046.000.113,5480.00%
2025/01/136.447.992.548.7647.653.913,6890.03%
2025/01/10153.2000.0052.90114,0410.01%
2025/01/0800.001.150.7051.80-1.114,407-0.01%
2025/01/07251.6500.0052.50214,8640.01%
2025/01/0600.00151.3051.00-115,575-0.01%
2025/01/0300.0021351.4650.50-21315,824-1.35% 大賣/鉅額交易
2025/01/02451.90652.2351.30-215,977-0.01%
2024/12/31553.5000.0053.90517,2310.03%
2024/12/303.354.52355.4354.400.317,2610.00%
2024/12/271.154.0900.0053.901.117,3900.01%
2024/12/2613.254.951454.4653.80-0.817,5490.00%
2024/12/25554.601.355.4854.703.717,5930.02%
2024/12/2422154.2200.0052.0022117,8261.24% 大買/鉅額交易
2024/12/209.356.021354.6353.00-3.717,594-0.02%
2024/12/19350.52352.2052.20016,3340.00%
2024/12/1800.00846.4447.50-815,573-0.05%
2024/12/1300.00146.6045.50-115,302-0.01%
2024/12/12345.85347.2045.35015,1390.00%
2024/12/10145.0000.0044.65114,6300.01%
2024/12/0900.00544.7645.30-514,462-0.03%
2024/12/061045.33345.5044.40714,3270.05%
2024/12/05142.60141.8044.45013,8020.00%
2024/12/04241.58143.2042.45113,5250.01%
2024/12/03640.61741.0341.10-113,274-0.01%
2024/11/2900.001339.3739.45-1313,271-0.10%
2024/11/28239.40239.7038.30013,5150.00%
2024/11/27639.4800.0039.00613,7260.04%
2024/11/26239.05439.5839.65-213,988-0.01%
2024/11/251239.44539.5939.55714,1640.05%
2024/11/2000.00337.2537.25-314,014-0.02%
2024/11/19737.0000.0037.00713,9640.05%
2024/11/12140.00138.2038.55013,6310.00%
2024/11/1100.00141.1539.50-113,561-0.01%
2024/11/05344.8500.0043.60312,9980.02%
2024/11/04943.29945.3143.70012,7510.00%
2024/11/01242.90242.3042.35012,2030.00%
2024/10/2800.00240.7541.05-211,828-0.02%
2024/10/25143.5500.0043.50111,6670.01%
2024/10/2400.00143.6543.30-111,568-0.01%
2024/10/23144.3000.0044.75111,3650.01%
2024/10/22144.35144.3044.30011,1880.00%
2024/10/2100.00144.4544.50-111,078-0.01%
2024/10/18245.00545.6044.45-310,928-0.03%
2024/10/17547.470.147.0546.404.910,6720.05%
2024/10/16246.20647.6547.95-410,089-0.04%
2024/10/15247.1500.0043.6029,6190.02%
2024/10/14645.12545.6545.8019,1550.01%
2024/10/115.146.71445.8044.801.18,5680.01%
2024/10/0900.00346.2546.25-37,787-0.04%
2024/10/08442.9000.0042.0547,4870.05%
2024/10/072945.812044.4044.7097,3370.12%
2024/10/0400.00742.5543.25-75,904-0.12%
2024/10/01436.80638.1939.35-25,635-0.04%
2024/09/30435.7400.0035.8044,9760.08%
2024/09/27234.53234.5033.8004,6040.00%
2024/09/26134.80135.7533.4504,3040.00%
2024/09/25633.63333.3735.2033,5690.08%
2024/09/24630.41531.0932.0013,0170.03%
2024/09/2300.00129.6030.00-12,747-0.04%
2024/09/20128.7000.0028.7012,6630.04%
2024/09/1900.00330.2530.10-32,597-0.12%
2024/09/0600.00527.8527.70-52,129-0.23%
2024/09/05527.4500.0026.7052,1140.24%
2024/09/02130.4000.0029.2012,0280.05%
2024/08/3000.001529.2529.90-151,832-0.82%
2024/08/29229.00229.6529.1001,5220.00%
2024/08/28227.10228.2028.0001,2200.00%
2024/08/27724.26724.8126.1508660.00%
2024/07/1100.00226.0525.90-2744-0.27%
2024/07/09226.20626.5526.25-4753-0.53%
2024/07/081024.96425.5525.7066280.95%
2024/07/0500.001023.7523.75-10593-1.68%
2024/07/031023.2500.0023.15106671.50%
2024/07/0100.001123.9523.70-11820-1.34%
2024/06/271123.5700.0023.55118691.27%
2024/06/2000.00123.5023.50-11,050-0.10%
2024/05/2800.00524.9024.95-51,075-0.46%
2024/05/23524.2000.0024.1551,0900.46%
2024/05/201024.9000.0024.95101,1130.90%
2024/04/1000.00127.0026.90-12,480-0.04%
2024/04/09525.5500.0026.2552,4350.21%
2024/04/02523.65323.7524.1022,2320.09%
2024/03/28323.1300.0023.0032,1400.14%
2024/03/06020.8000.0020.7501,9310.00%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音