立碁 (8111)-兆豐-景美券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	23.50	23.50	-1	1,050	-0.10%
2024/05/28	0	0.00	5	24.90	24.95	-5	1,075	-0.46%
2024/05/23	5	24.20	0	0.00	24.15	5	1,090	0.46%
2024/05/20	10	24.90	0	0.00	24.95	10	1,113	0.90%
2024/04/10	0	0.00	1	27.00	26.90	-1	2,480	-0.04%
2024/04/09	5	25.55	0	0.00	26.25	5	2,435	0.21%
2024/04/02	5	23.65	3	23.75	24.10	2	2,232	0.09%
2024/03/28	3	23.13	0	0.00	23.00	3	2,140	0.14%
2024/03/06	0	20.80	0	0.00	20.75	0	1,931	0.00%
2024/02/02	1	23.00	1	21.85	21.85	0	1,819	0.00%
2024/02/01	1	22.20	1	22.50	22.85	0	1,817	0.00%
2024/01/26	0	0.00	5	22.20	21.05	-5	1,603	-0.31%
2024/01/25	5	21.02	0	0.00	20.90	5	1,484	0.34%
2024/01/11	3	22.50	3	21.83	21.15	0	1,129	0.00%
2024/01/09	0	0.00	37	21.64	20.25	-37	773	-4.78%
2024/01/08	12	19.95	0	0.00	20.55	12	418	2.87%
2023/11/20	0	0.00	5	19.15	19.55	-5	289	-1.73%
2023/08/08	5	18.15	0	0.00	18.15	5	371	1.35%
2023/07/10	5	18.85	0	0.00	18.80	5	893	0.56%
2023/06/09	2	22.15	2	22.03	21.95	0	1,049	0.00%
2023/06/01	0	0.00	4	21.40	21.30	-4	1,349	-0.30%
2023/05/30	0	0.00	0.2	21.15	21.20	-0.2	1,375	-0.01%
2023/05/23	0	0.00	5	21.45	21.30	-5	1,660	-0.30%
2023/05/17	0	0.00	2	21.15	20.95	-2	1,646	-0.12%
2023/05/16	2	20.60	0	0.00	20.60	2	1,644	0.12%
2023/05/09	0	0.00	2	21.45	21.30	-2	1,633	-0.12%
2023/04/24	1	23.00	0	0.00	22.80	1	1,548	0.06%
2023/04/21	7	23.03	0	0.00	22.85	7	1,530	0.46%
2023/04/20	3	26.17	1	25.50	24.45	2	1,457	0.14%
2023/04/19	1	25.00	2	25.40	25.40	-1	1,257	-0.08%
2023/03/09	2	23.70	0	0.00	23.50	2	806	0.25%
2023/03/08	1	23.05	1	24.55	23.70	0	762	0.00%
2023/03/03	10	20.40	10	20.50	20.40	0	509	0.00%
2023/03/02	0	0.00	40	20.10	20.40	-40	499	-8.01%
2023/03/01	0	0.00	30	21.00	20.65	-30	479	-6.25%
2023/02/24	0	0.00	1	20.10	20.10	-1	418	-0.24%
2023/02/23	70	19.34	0	0.00	19.35	70	354	19.72%
2023/02/22	1	19.45	0	0.00	19.40	1	329	0.30%
2022/12/07	5	16.90	0	0.00	16.55	5	441	1.13%
2022/11/01	0	0.00	1	15.15	15.15	-1	533	-0.19%
2022/10/05	0	0.00	1	17.15	17.15	-1	548	-0.18%
2022/10/04	2	17.60	0	0.00	17.60	2	543	0.37%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/09/01	0	0.00	4	18.65	18.50	-4	540	-0.74%
2022/08/19	3	18.55	0	0.00	18.50	3	540	0.55%
2022/06/22	5	21.05	0	0.00	21.05	5	589	0.85%
2022/06/20	0	0.00	5	19.40	19.35	-5	824	-0.61%
2022/05/31	0	0.00	1	23.00	22.85	-1	1,031	-0.10%
2022/05/12	0	0.00	1	21.60	20.65	-1	1,412	-0.07%
2022/05/11	0	0.00	1	21.70	21.70	-1	1,570	-0.06%
2022/05/10	2	21.20	0	0.00	22.15	2	1,821	0.11%
2022/04/27	0	0.00	2	22.30	22.40	-2	2,131	-0.09%
2022/04/18	0	0.00	5	24.40	24.20	-5	2,376	-0.21%
2022/04/11	5	25.40	0	0.00	25.65	5	2,782	0.18%
2022/04/07	4	26.83	0	0.00	26.05	4	2,992	0.13%
2022/03/24	7	28.03	5	27.99	28.55	2	4,202	0.05%
2022/03/23	10	28.17	0	0.00	27.90	10	4,270	0.23%
2022/03/22	8	26.48	8	26.79	27.10	0	4,291	0.00%
2022/03/17	0	0.00	2	23.60	23.80	-2	5,415	-0.04%
2022/03/08	0	0.00	2	23.95	23.25	-2	7,492	-0.03%
2022/03/01	0	0.00	1	25.70	25.75	-1	7,525	-0.01%
2022/02/25	0	0.00	1	24.95	25.10	-1	7,611	-0.01%
2022/02/23	0	0.00	1	26.30	26.25	-1	7,737	-0.01%
2022/02/22	2	26.15	6	27.42	25.65	-4	7,742	-0.05%
2022/02/21	2	27.60	0	0.00	27.75	2	7,863	0.03%
2022/02/16	6	28.90	1	29.00	28.55	5	8,001	0.06%
2022/02/14	2	29.00	1	28.80	28.20	1	7,979	0.01%
2022/02/11	1	30.45	0	0.00	30.00	1	7,938	0.01%
2022/02/10	0	0.00	4	30.83	31.70	-4	7,778	-0.05%
2022/01/25	2	28.25	2	29.15	28.40	0	7,356	0.00%
2022/01/24	2	27.90	0	0.00	28.90	2	7,321	0.03%
2022/01/20	0	0.00	5	30.02	30.30	-5	7,248	-0.07%
2022/01/14	0	0.00	5	28.43	28.55	-5	7,109	-0.07%
2022/01/13	5	28.50	0	0.00	28.10	5	7,050	0.07%
2022/01/11	2	29.40	0	0.00	29.05	2	6,981	0.03%
2022/01/07	2	29.90	0	0.00	29.25	2	6,912	0.03%
2022/01/06	0	0.00	2	30.35	30.50	-2	6,844	-0.03%
2022/01/05	0	0.00	2	30.43	30.25	-2	6,799	-0.03%
2022/01/04	2	32.30	1	31.80	31.80	1	6,723	0.01%
2021/12/29	0	0.00	8	31.78	31.80	-8	6,297	-0.13%
2021/12/23	2	31.55	6	31.43	31.10	-4	5,685	-0.07%
2021/12/22	0	0.00	1	31.10	30.80	-1	5,502	-0.02%
2021/12/21	3	30.97	5	30.50	30.40	-2	5,278	-0.04%
2021/12/20	0	0.00	2	29.88	29.40	-2	5,046	-0.04%
2021/12/17	2	30.35	0	0.00	29.65	2	4,961	0.04%
2021/12/16	4	29.93	6	30.13	30.25	-2	4,811	-0.04%
2021/12/15	12	30.84	7	31.36	30.30	5	4,609	0.11%
2021/12/14	5	29.45	13	29.59	30.00	-8	4,087	-0.20%
2021/12/13	7	28.59	6	29.26	29.35	1	3,778	0.03%
2021/12/10	11	28.62	1	28.70	28.00	10	3,381	0.30%
2021/12/09	7	28.27	5	29.12	28.75	2	3,185	0.06%
2021/12/08	4	26.20	2	28.20	28.15	2	2,709	0.07%
2021/12/07	0	0.00	5	26.20	25.90	-5	2,112	-0.24%
2021/12/06	0	0.00	11	23.71	24.20	-11	1,445	-0.76%
2021/12/03	0	0.00	8	22.15	22.00	-8	1,265	-0.63%
2021/12/01	0	0.00	5	21.90	22.05	-5	1,242	-0.40%
2021/11/30	8	21.23	0	0.00	21.75	8	1,230	0.65%
2021/11/29	0	0.00	3	21.55	20.85	-3	1,214	-0.25%
2021/11/26	1	21.40	0	0.00	21.55	1	1,193	0.08%
2021/11/25	2	22.65	0	0.00	22.15	2	1,172	0.17%
2021/11/23	1	22.85	5	23.03	23.15	-4	1,043	-0.38%
2021/11/19	0	0.00	5	22.05	21.35	-5	860	-0.58%
2021/11/18	1	23.30	1	23.50	22.05	0	827	0.00%
2021/11/17	0	0.00	9	22.62	22.80	-9	632	-1.42%
2021/10/25	0	0.00	2	17.55	17.70	-2	1,073	-0.19%
2021/10/12	2	16.45	0	0.00	16.00	2	1,682	0.12%
2021/10/05	0	0.00	3	16.70	16.90	-3	1,976	-0.15%
2021/09/29	3	17.50	0	0.00	17.50	3	2,161	0.14%
2021/09/24	2	17.58	0	0.00	17.75	2	2,189	0.09%
2021/08/31	0	0.00	10	19.00	18.85	-10	2,294	-0.44%
2021/08/30	0	0.00	8	18.85	18.75	-8	2,301	-0.35%
2021/08/26	0	0.00	13	18.65	18.70	-13	2,306	-0.56%
2021/08/25	31	18.81	0	0.00	18.65	31	2,311	1.34%
2021/08/20	0	0.00	3	18.15	18.05	-3	2,337	-0.13%
2021/08/19	3	18.15	0	0.00	17.90	3	2,339	0.13%
2021/08/17	5	18.15	6	18.00	18.00	-1	2,337	-0.04%
2021/08/16	0	0.00	5	18.65	18.65	-5	2,331	-0.21%
2021/08/13	5	19.35	3	19.52	19.25	2	2,316	0.09%
2021/08/12	3	19.45	3	19.90	19.75	0	2,311	0.00%
2021/08/11	7	21.26	0	0.00	19.65	7	2,315	0.30%
2021/08/10	3	21.50	0	0.00	21.75	3	1,903	0.16%
2021/08/05	8	23.60	0	0.00	23.30	8	1,979	0.40%
2021/08/04	0	0.00	6	23.25	22.90	-6	2,010	-0.30%
2021/08/03	0	0.00	11	22.96	23.20	-11	2,017	-0.55%
2021/08/02	5	22.50	0	0.00	22.70	5	1,998	0.25%
2021/07/30	12	22.34	2	22.90	22.00	10	2,006	0.50%
2021/07/27	2	22.70	40	22.81	22.50	-38	2,007	-1.89%
2021/07/26	40	23.66	0	0.00	23.70	40	1,981	2.02%
2021/07/23	5	23.55	5	23.20	23.20	0	1,746	0.00%
2021/07/22	0	0.00	7	22.60	22.15	-7	1,632	-0.43%
2021/07/15	8	22.18	12	22.76	22.40	-4	1,750	-0.23%
2021/07/13	7	22.38	0	0.00	22.00	7	1,689	0.41%
2021/07/12	1	23.00	5	22.37	22.90	-4	1,651	-0.24%
2021/07/09	3	21.83	3	21.50	21.65	0	1,591	0.00%
2021/07/07	6	21.28	6	21.63	21.40	0	1,781	0.00%
2021/07/01	0	0.00	2	19.65	19.55	-2	2,110	-0.09%
2021/06/30	3	19.40	0	0.00	19.50	3	2,507	0.12%
2021/06/28	0	0.00	3	19.75	19.75	-3	3,401	-0.09%
2021/06/21	1	19.65	0	0.00	19.30	1	3,850	0.03%
2021/06/11	0	0.00	2	20.50	20.10	-2	4,178	-0.05%
2021/06/10	2	20.55	0	0.00	20.40	2	4,178	0.05%
2021/05/19	2	18.80	2	19.25	19.20	0	4,239	0.00%
2021/05/12	0	0.00	9	20.35	18.70	-9	4,110	-0.22%
2021/05/10	3	21.30	0	0.00	21.55	3	4,070	0.07%
2021/05/04	2	20.70	5	20.15	20.15	-3	4,003	-0.07%
2021/05/03	3	21.83	2	21.50	21.35	1	3,972	0.03%
2021/04/29	0	0.00	1	23.55	23.25	-1	3,972	-0.03%
2021/04/27	2	23.68	0	0.00	23.65	2	3,950	0.05%
2021/04/26	0	0.00	2	23.65	24.10	-2	3,910	-0.05%
2021/04/23	1	22.45	5	23.35	23.30	-4	3,877	-0.10%
2021/04/22	5	22.80	0	0.00	22.30	5	3,829	0.13%
2021/04/20	0	0.00	7	24.16	23.60	-7	3,765	-0.19%
2021/04/16	5	23.15	0	0.00	23.10	5	3,708	0.13%
2021/04/14	25	23.16	10	22.54	22.75	15	3,774	0.40%
2021/04/13	2	24.85	0	0.00	24.10	2	3,702	0.05%
2021/04/09	5	24.23	3	24.40	23.95	2	3,725	0.05%
2021/04/08	6	24.75	4	25.40	24.70	2	3,672	0.05%
2021/04/07	3	25.15	0	0.00	25.00	3	3,569	0.08%
2021/04/06	21	25.55	8	25.34	25.00	13	3,426	0.38%
2021/04/01	0	0.00	28	22.36	23.25	-28	3,033	-0.92%
2021/03/31	11	20.16	5	21.15	21.15	6	2,528	0.24%
2021/03/30	20	19.55	0	0.00	19.25	20	2,259	0.89%
2021/03/29	3	18.85	8	19.03	19.40	-5	2,276	-0.22%
2021/03/26	5	19.66	0	0.00	19.10	5	2,238	0.22%
2021/03/25	0	18.90	0	0.00	18.75	0	1,969	0.00%
2021/03/24	3	18.65	0	0.00	18.65	3	1,971	0.15%
2021/03/23	0	0.00	2	18.80	18.80	-2	1,940	-0.10%
2021/03/19	0	0.00	5	17.94	18.00	-5	1,795	-0.28%
2021/03/11	0	0.00	3	17.05	17.05	-3	1,884	-0.16%
2021/03/04	3	17.20	0	0.00	17.05	3	2,090	0.14%
2021/03/03	3	17.35	0	0.00	17.35	3	2,108	0.14%
2021/02/26	3	17.20	3	17.40	17.35	0	2,128	0.00%
2021/02/24	0	0.00	3	17.35	17.35	-3	2,168	-0.14%
2021/02/19	3	16.60	3	16.90	17.20	0	2,271	0.00%
2021/02/17	0	0.00	1	16.30	16.25	-1	2,314	-0.04%
2021/02/05	0	0.00	7	16.21	16.05	-7	2,318	-0.30%
2021/02/04	3	16.00	0	0.00	16.00	3	2,629	0.11%
2021/02/03	3	15.95	0	0.00	16.05	3	2,744	0.11%
2021/01/27	0	0.00	1	15.90	15.90	-1	2,929	-0.03%
2021/01/22	2	16.10	2	16.05	15.90	0	3,010	0.00%
2021/01/21	2	15.40	4	15.50	15.50	-2	3,029	-0.07%
2021/01/19	0	0.00	1	16.20	16.15	-1	3,231	-0.03%
2021/01/18	6	15.63	7	15.74	15.85	-1	3,254	-0.03%
2021/01/15	0	0.00	3	15.90	15.90	-3	3,270	-0.09%
2021/01/13	2	16.25	0	0.00	16.25	2	3,417	0.06%
2021/01/08	5	17.25	0	0.00	16.95	5	3,698	0.14%
2021/01/07	6	17.38	5	17.70	17.25	1	4,095	0.02%
2021/01/06	5	17.25	0	0.00	16.70	5	4,176	0.12%
2021/01/05	0	0.00	3	17.95	17.40	-3	4,160	-0.07%
2021/01/04	3	17.78	5	17.60	17.60	-2	4,079	-0.05%
2020/12/29	0	0.00	3	16.75	16.70	-3	4,183	-0.07%
2020/12/11	1	16.10	0	0.00	15.80	1	4,514	0.02%
2020/12/10	1	16.65	0	0.00	16.50	1	4,515	0.02%
2020/12/08	0	0.00	5	17.25	17.20	-5	4,631	-0.11%
2020/12/07	0	0.00	4	17.30	17.15	-4	4,831	-0.08%
2020/12/03	4	18.15	0	0.00	17.75	4	5,109	0.08%
2020/12/01	2	18.10	0	0.00	17.90	2	5,347	0.04%
2020/11/20	3	17.85	0	0.00	17.65	3	5,868	0.05%
2020/11/19	1	17.75	0	0.00	18.00	1	5,840	0.02%
2020/11/09	3	17.40	0	0.00	17.55	3	5,251	0.06%
2020/10/27	0	0.00	1	17.80	18.30	-1	5,130	-0.02%
2020/10/16	3	18.60	0	0.00	17.75	3	4,804	0.06%
2020/10/15	0	0.00	3	18.95	19.15	-3	4,674	-0.06%
2020/10/08	2	17.00	0	0.00	16.95	2	4,212	0.05%
2020/10/07	0	0.00	2	16.80	16.80	-2	4,177	-0.05%
2020/09/30	0	0.00	3	15.65	15.75	-3	4,247	-0.07%
2020/09/25	0	0.00	4	15.15	15.00	-4	4,324	-0.09%
2020/09/23	4	16.10	4	16.55	16.60	0	4,226	0.00%
2020/09/21	1	16.90	0	0.00	16.95	1	4,105	0.02%
2020/09/16	0	0.00	1	17.20	16.90	-1	3,958	-0.03%
2020/09/11	12	17.02	14	16.79	16.80	-2	3,911	-0.05%
2020/09/08	6	16.46	0	0.00	17.00	6	3,657	0.16%
2020/09/07	0	0.00	5	16.35	15.95	-5	3,424	-0.15%
2020/09/04	5	15.00	7	15.41	15.30	-2	3,268	-0.06%
2020/09/03	1	15.55	8	15.40	15.25	-7	3,119	-0.22%
2020/09/02	0	0.00	7	14.55	14.55	-7	2,757	-0.25%
2020/08/31	1	13.20	1	13.45	13.20	0	2,531	0.00%
2020/08/28	3	13.13	0	0.00	13.00	3	2,469	0.12%
2020/08/25	8	12.30	8	12.49	12.55	0	2,342	0.00%
2020/08/11	5	12.70	0	0.00	12.40	5	2,175	0.23%
2020/08/10	0	0.00	15	12.98	13.20	-15	2,134	-0.70%
2020/08/03	10	12.65	0	0.00	12.25	10	1,920	0.52%
2020/07/28	5	11.40	0	0.00	10.80	5	1,853	0.27%
2020/07/23	0	0.00	2	12.45	12.40	-2	1,814	-0.11%
2020/07/17	2	13.50	1	13.50	13.05	1	1,874	0.05%
2020/07/15	6	12.90	0	0.00	12.40	6	1,720	0.35%
2020/07/14	1	13.25	0	0.00	13.20	1	1,683	0.06%
2020/07/13	5	13.95	0	0.00	13.55	5	1,607	0.31%
2020/07/10	7	13.02	0	0.00	13.50	7	1,452	0.48%
2020/07/09	5	11.10	13	12.27	12.30	-8	1,299	-0.62%
2020/07/07	3	11.50	0	0.00	11.25	3	1,202	0.25%
2020/07/06	0	0.00	18	11.74	11.80	-18	1,149	-1.57%
2020/06/29	3	10.95	0	0.00	10.90	3	1,036	0.29%
2020/06/23	3	10.80	3	10.95	10.75	0	1,015	0.00%
2020/06/01	0	0.00	2	9.97	9.97	-2	572	-0.35%
2020/05/29	0	0.00	3	9.84	9.97	-3	572	-0.52%
2020/05/18	0	0.00	2	9.60	9.50	-2	511	-0.39%
2020/04/30	4	9.31	0	0.00	9.23	4	467	0.86%
2020/04/29	1	9.47	0	0.00	9.31	1	461	0.22%
2020/04/28	3	9.31	1	9.28	9.35	2	451	0.44%
2020/04/24	5	10.06	0	0.00	10.10	5	416	1.20%
2020/04/23	4	10.29	10	10.47	10.45	-6	389	-1.54%
2020/04/22	3	8.58	3	9.17	9.58	0	256	0.00%
2020/04/21	3	8.34	0	0.00	8.72	3	239	1.25%
2020/04/17	0	0.00	6	8.84	8.82	-6	234	-2.56%
2020/04/15	5	8.38	0	0.00	8.50	5	226	2.20%
2020/04/14	1	8.05	0	0.00	8.38	1	225	0.44%
2020/04/13	3	7.96	3	8.05	8.10	0	221	0.00%
2020/04/10	5	7.90	5	7.99	8.05	0	220	0.00%
2020/04/01	0	0.00	3	7.42	7.48	-3	206	-1.45%
2020/03/30	3	7.30	0	0.00	7.36	3	207	1.45%
2020/03/27	1	7.59	5	7.70	7.50	-4	203	-1.97%
2020/03/26	0	0.00	5	7.20	7.21	-5	187	-2.67%
2020/03/24	0	0.00	2	5.70	5.97	-2	169	-1.18%
2020/03/20	5	5.48	3	5.56	5.60	2	168	1.19%
2020/03/19	5	5.30	3	5.32	5.30	2	166	1.20%
2020/03/18	3	5.72	3	5.79	5.88	0	156	0.00%
2020/03/16	5	6.72	0	0.00	6.61	5	144	3.45%
2020/03/13	0	0.00	3	6.80	6.70	-3	143	-2.09%
2020/03/09	0	0.00	10	7.95	7.80	-10	133	-7.52%
2020/03/05	3	8.05	0	0.00	8.05	3	131	2.28%
2020/03/02	3	8.11	0	0.00	8.03	3	124	2.40%
2020/01/06	0	0.00	2	9.30	9.30	-2	162	-1.23%
2019/12/05	0	0.00	5	9.75	9.75	-5	370	-1.35%
2019/11/25	3	9.75	0	0.00	9.68	3	400	0.75%
2019/11/22	3	9.74	3	9.80	9.80	0	400	0.00%
2019/11/18	4	9.91	0	0.00	10.00	4	410	0.97%
2019/11/12	0	0.00	2	10.35	10.35	-2	429	-0.47%
2019/11/07	0	0.00	1	9.98	9.98	-1	413	-0.24%
2019/10/22	0	0.00	3	9.99	9.99	-3	386	-0.78%
2019/10/21	1	9.90	0	0.00	9.99	1	385	0.26%
2019/10/15	0	0.00	0.6	9.83	9.89	-0.6	371	-0.16%
2019/10/04	0	0.00	4	9.80	9.80	-4	252	-1.58%
2019/09/18	4	9.64	6	9.70	9.52	-2	235	-0.85%
2019/09/17	2	10.00	0	0.00	9.70	2	231	0.87%
2019/08/28	3	9.57	0	0.00	9.56	3	146	2.05%
2019/08/22	5	9.79	5	9.78	9.78	0	143	0.00%
2019/08/14	3	9.61	0	0.00	9.61	3	112	2.66%
2019/08/05	0	0.00	3	9.70	9.70	-3	135	-2.22%
2019/07/31	1	9.88	0	0.00	9.94	1	137	0.73%
2019/07/16	6	9.64	0	0.00	9.75	6	155	3.85%
2019/06/27	0	0.00	4	10.20	10.15	-4	266	-1.50%
2019/06/21	3	10.10	0	0.00	10.10	3	269	1.11%
2019/05/20	0	0.00	0.8	10.20	10.25	-0.8	400	-0.20%
2019/05/14	0	0.00	2	10.10	10.10	-2	444	-0.45%
2019/04/19	2	11.15	0	0.00	10.95	2	560	0.36%
2019/04/02	0	0.00	3	10.55	10.55	-3	445	-0.67%
2019/03/29	3	10.50	0	0.00	10.50	3	442	0.68%
2019/01/23	0	0.00	1	10.40	10.40	-1	519	-0.19%
2019/01/21	3	10.75	3	10.90	10.65	0	514	0.00%
2019/01/18	1	11.35	1	11.15	11.00	0	500	0.00%
2018/12/14	3	10.55	3	10.67	10.50	0	498	0.00%
2018/11/08	0	0.00	1	10.50	10.50	-1	599	-0.17%
2018/10/31	0	0.00	5	8.94	8.94	-5	667	-0.75%
2018/10/24	15	8.68	15	8.69	8.66	0	1,250	0.00%
2018/10/22	0	0.00	1	8.95	8.90	-1	1,280	-0.08%
2018/10/19	1	8.65	0	0.00	8.85	1	1,302	0.08%
2018/10/16	10	8.84	10	9.15	9.09	0	1,371	0.00%
2018/10/15	5	8.94	0	0.00	8.90	5	1,403	0.36%
2018/09/10	5	11.60	0	0.00	10.90	5	3,988	0.13%
2018/09/07	0	0.00	5	11.80	11.80	-5	4,010	-0.12%
2018/08/07	10	13.80	0	0.00	13.75	10	5,187	0.19%
2018/08/03	10	14.40	10	14.60	14.30	0	5,222	0.00%
2018/07/31	10	13.90	10	14.00	14.35	0	5,170	0.00%
2018/07/20	0	0.00	0.3	12.10	12.05	-0.3	5,168	0.00%
2018/07/17	3	13.50	0	0.00	13.10	3	5,096	0.06%
2018/07/16	10	13.45	10	13.70	13.45	0	5,087	0.00%
2018/07/12	3	13.15	3	13.40	13.35	0	5,032	0.00%
2018/07/05	0	0.00	6	15.13	14.45	-6	4,773	-0.13%
2018/07/03	0	0.00	14	14.79	14.45	-14	4,706	-0.30%
2018/06/29	2	15.95	2	16.20	15.75	0	4,562	0.00%
2018/06/28	5	16.70	7	16.76	16.30	-2	4,470	-0.04%
2018/06/27	5	16.80	5	17.01	16.50	0	4,373	0.00%
2018/06/26	3	16.60	3	16.50	15.95	0	4,181	0.00%
2018/06/25	4	16.59	3	17.50	16.90	1	4,025	0.02%
2018/06/21	0	0.00	10	14.70	14.50	-10	3,298	-0.30%
2018/06/20	0	0.00	70	14.71	13.80	-70	3,230	-2.17%
2018/06/19	90	14.12	0	0.00	14.85	90	3,051	2.95%
2018/06/15	3	13.80	0	0.00	13.50	3	2,865	0.10%
2018/06/14	2	14.30	2	14.45	13.80	0	2,858	0.00%
2018/06/12	3	13.80	13	13.94	13.90	-10	2,802	-0.36%
2018/06/11	10	13.90	10	14.40	14.40	0	2,537	0.00%
2018/06/08	12	12.71	6	12.93	13.10	6	2,588	0.23%
2018/06/06	2	12.10	2	12.20	11.95	0	2,451	0.00%
2018/06/01	3	11.95	3	12.25	11.80	0	2,341	0.00%
2018/05/25	9	11.42	0	0.00	11.05	9	2,115	0.43%
2018/05/22	0	0.00	1	11.75	11.75	-1	2,033	-0.05%
2018/05/21	1	11.60	1	11.85	11.70	0	2,014	0.00%
2018/05/18	1	11.45	0	0.00	11.60	1	1,993	0.05%
2018/05/17	0	0.00	1	11.75	11.65	-1	1,975	-0.05%
2018/05/16	1	11.00	5	11.29	11.45	-4	1,907	-0.21%
2018/05/15	4	10.55	0	0.00	10.45	4	1,869	0.21%
2018/05/14	2	11.00	0	0.00	11.00	2	1,827	0.11%
2018/05/11	4	11.16	0	0.00	11.05	4	1,796	0.22%
2018/05/08	0	0.00	1.7	12.38	12.25	-1.7	1,638	-0.10%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/02	0	0.00	2	11.80	11.80	-2	1,217	-0.16%
2018/04/30	0	0.00	0.9	10.75	10.75	-0.9	1,139	-0.08%
2018/04/27	3	9.81	3	9.78	9.78	0	1,109	0.00%
2018/04/17	2	9.50	0	0.00	9.40	2	1,069	0.19%
2018/04/10	3	10.10	0	0.00	9.95	3	1,052	0.29%
2018/03/30	3	10.70	0	0.00	10.30	3	979	0.31%
2018/03/26	0	0.00	5	11.70	11.30	-5	912	-0.55%
2018/03/23	8	11.05	7	11.06	11.70	1	855	0.12%
2018/03/22	4	10.85	5	11.35	11.35	-1	776	-0.13%
2018/03/20	5	10.65	0	0.00	10.60	5	714	0.70%
2018/03/19	3	10.10	3	10.25	10.30	0	689	0.00%
2018/03/16	6	10.93	4	10.85	10.85	2	655	0.31%
2018/03/13	0	0.00	5	11.63	11.65	-5	410	-1.22%
2018/03/09	0	0.00	2	10.60	10.55	-2	285	-0.70%
2018/03/05	3	8.66	3	9.05	9.00	0	257	0.00%
2018/02/27	0	0.00	6	8.79	8.79	-6	329	-1.82%
2018/02/23	0	0.00	3	8.72	8.72	-3	462	-0.65%
2018/02/07	9	8.60	3	8.99	8.51	6	484	1.24%
2018/02/06	3	8.76	0	0.00	8.60	3	489	0.61%
2018/01/23	6	9.70	0	0.00	9.64	6	492	1.22%
2018/01/18	3	9.60	3	9.63	9.63	0	490	0.00%
2018/01/17	3	9.61	0	0.00	9.65	3	488	0.61%
2018/01/02	0	0.00	3	9.90	9.90	-3	482	-0.62%