紅木-KY (8426)-兆豐-景美券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
46.60
漲跌
▼0.55
漲幅
-1.17%
成交量
86張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	46.30	0	0.00	46.60	2	129	1.54%
2024/11/11	0	0.00	0	49.55	49.80	0	124	0.00%
2024/11/01	0	0.00	0	50.10	49.60	0	127	0.00%
2024/10/30	0	0.00	0	49.75	50.30	0	126	0.00%
2024/10/29	0	0.00	0	48.55	49.05	0	119	0.00%
2024/10/23	0	48.45	0	0.00	48.00	0	117	0.01%
2024/10/18	0	0.00	0	50.50	48.65	0	120	0.00%
2024/10/17	0	48.84	0	0.00	48.65	0	116	0.02%
2024/10/14	0	0.00	0	49.00	47.50	0	116	0.00%
2024/10/11	0	49.60	0	0.00	49.05	0	122	0.00%
2024/05/22	0	0.00	0.1	54.00	53.90	-0.1	384	-0.01%
2024/04/15	0	0.00	2	57.70	59.70	-2	546	-0.37%
2024/03/15	2	65.40	0	0.00	65.40	2	1,045	0.19%
2024/03/14	0	0.00	0	75.00	72.60	0	1,023	0.00%
2024/03/13	0	0.00	0	73.44	75.50	0	1,001	0.00%
2024/03/12	0	72.00	0	0.00	75.00	0	1,008	0.00%
2024/02/20	0	0.00	1	73.30	73.80	-1	1,056	-0.09%
2024/02/19	1	70.10	0	0.00	70.40	1	1,058	0.09%
2024/02/01	0	0.00	0	71.20	69.00	0	1,103	0.00%
2024/01/30	0	0.00	0	71.90	72.00	0	1,097	0.00%
2024/01/26	0	0.00	1	71.09	70.80	-1	1,094	-0.09%
2024/01/24	1	70.51	0	0.00	70.50	1	1,081	0.10%
2024/01/12	0	0.00	2	65.40	67.90	-2	1,059	-0.19%
2023/12/25	0	0.00	1	91.50	91.50	-1	1,109	-0.09%
2023/12/21	0	0.00	1	84.00	82.80	-1	1,063	-0.09%
2023/12/19	1	80.40	0	0.00	79.50	1	1,030	0.10%
2023/12/14	3	86.73	1	87.70	82.00	2	966	0.21%
2023/12/13	1	87.20	0	0.00	85.20	1	915	0.11%
2023/11/27	0	0.00	2	69.30	67.90	-2	657	-0.30%
2023/11/24	0	0.00	1	68.70	68.50	-1	649	-0.15%
2023/11/22	2	65.50	0	0.00	64.80	2	618	0.32%
2023/11/21	0	0.00	2	64.70	66.30	-2	603	-0.33%
2023/11/16	2	64.25	0	0.00	63.30	2	590	0.34%
2023/11/15	0	0.00	1	63.20	62.90	-1	565	-0.18%
2023/11/09	1	59.40	0	0.00	59.40	1	572	0.17%
2023/11/08	0	0.00	1	58.80	58.40	-1	596	-0.17%
2023/10/17	1	63.60	1	59.00	56.50	0	578	0.00%
2023/09/06	0	0.00	5	58.58	60.60	-5	689	-0.72%
2023/08/24	2	53.45	0	0.00	53.40	2	1,034	0.19%
2023/08/23	2	55.50	0	0.00	53.20	2	1,036	0.19%
2023/08/22	2	58.10	0	0.00	57.80	2	1,028	0.19%
2023/08/15	1	61.20	1	60.20	60.90	0	1,201	0.00%
2023/07/12	0	0.00	6	68.40	66.30	-6	1,686	-0.36%
2023/07/11	0	0.00	1	70.40	68.50	-1	1,678	-0.06%
2023/07/03	2	67.00	0	0.00	66.60	2	1,600	0.12%
2023/06/26	0	0.00	1	61.20	61.20	-1	1,515	-0.07%
2023/06/12	1	64.30	4	63.00	63.50	-3	1,393	-0.22%
2023/06/07	4	75.53	0	0.00	74.60	4	1,276	0.31%
2023/06/06	1	83.40	0	0.00	76.20	1	1,225	0.08%
2023/06/05	1	72.20	1	77.00	78.70	0	1,061	0.00%
2023/05/25	1	68.50	0	0.00	67.30	1	965	0.10%
2023/05/22	0	0.00	1	74.10	74.10	-1	952	-0.10%
2023/05/19	1	74.00	0	0.00	67.40	1	923	0.11%
2023/05/18	2	66.55	2	68.60	69.90	0	779	0.00%
2023/05/17	1	59.80	2	63.50	63.60	-1	674	-0.15%
2023/05/16	2	55.95	2	57.55	57.90	0	611	0.00%
2023/05/08	1	48.80	1	48.00	48.05	0	424	0.00%
2023/05/03	0	0.00	1	47.20	46.80	-1	398	-0.25%
2023/04/27	11	48.90	10	48.86	47.95	1	360	0.28%
2023/04/26	4	49.98	0	0.00	50.90	4	334	1.20%
2023/03/28	1	38.50	1	38.55	38.60	0	135	0.00%
2023/03/27	1	39.00	1	38.65	38.60	0	134	0.00%
2023/03/14	1	39.05	1	38.65	38.00	0	146	0.00%
2023/03/13	1	38.40	1	38.55	39.00	0	147	0.00%
2023/03/09	0	0.00	1	41.00	40.50	-1	148	-0.67%
2023/03/07	0	0.00	1	41.15	40.90	-1	145	-0.69%
2023/03/02	1	39.55	0	0.00	38.40	1	141	0.70%
2023/02/22	2	41.20	1	39.00	39.00	1	148	0.67%
2023/02/21	2	42.05	2	43.03	42.00	0	147	0.00%
2023/02/20	0	0.00	1	40.00	40.70	-1	133	-0.75%
2023/02/17	1	36.40	0	0.00	37.00	1	128	0.78%
2023/02/16	0	0.00	1	37.60	35.80	-1	130	-0.77%
2023/02/14	1	34.80	1	35.85	35.10	0	129	0.00%
2023/02/10	0	0.00	1	35.50	35.15	-1	130	-0.77%
2023/02/09	2	36.83	0	0.00	36.35	2	132	1.51%
2023/02/08	1	37.00	1	36.05	35.75	0	141	0.00%
2022/12/16	0	0.00	1	28.00	28.80	-1	397	-0.25%
2022/12/14	1	28.70	0	0.00	29.05	1	409	0.24%
2022/12/13	1	27.60	1	27.95	28.80	0	425	0.00%
2022/12/12	1	28.70	1	27.70	27.65	0	437	0.00%
2022/12/01	0	0.00	1	28.00	27.80	-1	499	-0.20%
2022/11/22	0	0.00	1	27.55	27.60	-1	490	-0.20%
2022/11/10	1	28.40	0	0.00	27.50	1	458	0.22%
2022/11/04	1	29.00	0	0.00	29.45	1	436	0.23%
2022/11/03	0	0.00	1	29.15	29.15	-1	421	-0.24%
2022/10/31	1	28.90	0	0.00	29.80	1	390	0.26%
2022/10/28	0	0.00	1	28.20	27.85	-1	379	-0.26%
2022/10/21	1	30.50	0	0.00	27.45	1	341	0.29%
2021/02/23	0	0.00	3	15.00	15.05	-3	35	-8.47%
2021/02/05	0	0.00	1	13.55	13.00	-1	33	-2.96%
2020/08/13	2	14.10	0	0.00	13.70	2	106	1.88%
2020/07/29	0	0.00	2	15.05	14.95	-2	106	-1.88%
2020/07/27	0	0.00	2	16.15	15.30	-2	104	-1.91%
2020/07/22	2	14.00	0	0.00	14.05	2	84	2.36%
2019/04/11	0	0.00	0.1	26.25	26.25	-0.1	20	-0.49%
2018/08/13	0	0.00	1	25.15	25.20	-1	13	-7.60%
2018/05/08	0	0.00	1	28.90	28.70	-1	58	-1.70%
2018/04/23	2	29.05	0	0.00	28.85	2	65	3.04%
2018/03/27	1	32.30	0	0.00	32.20	1	59	1.68%