台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    424
  • 產業
    上市 其他類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001620.8520.60-163,461-0.46%
2025/01/2200.00519.4519.65-53,309-0.15%
2025/01/20519.5000.0019.5553,2860.15%
2025/01/13521.65520.9520.9502,9730.00%
2025/01/10822.08521.8121.0532,6790.11%
2025/01/091320.53921.0322.1041,9870.20%
2025/01/081119.770.119.6020.5510.91,3480.81%
2025/01/07118.45118.6518.7501,1020.00%
2025/01/030.118.90218.9019.15-1.9992-0.19%
2025/01/02118.0500.0017.6018540.12%
2024/12/31118.8500.0018.6017810.13%
2024/12/30319.98119.7019.7027330.27%
2024/12/2700.00220.9521.05-2586-0.34%
2024/12/2600.00119.1519.15-1398-0.25%
2024/10/28119.8500.0019.6014830.21%
2024/09/19119.7000.0019.7011,0790.09%
2024/08/1900.00120.4020.40-12,835-0.04%
2024/08/1400.001119.8019.80-112,909-0.38%
2024/08/07119.2000.0019.3013,1580.03%
2024/07/2900.00520.6520.35-53,525-0.14%
2024/07/03123.2500.0023.1514,1570.02%
2024/06/27124.3000.0023.9014,1260.02%
2024/06/24124.151323.2022.95-123,868-0.31%
2024/06/19124.5500.0023.7513,7270.03%
2024/06/1300.00122.5522.95-13,201-0.03%
2024/06/12422.3300.0022.0543,1400.13%
2024/06/11222.85122.4023.2013,0820.03%
2024/06/06122.0000.0021.8012,9130.03%
2024/06/0500.00122.2522.25-12,934-0.03%
2024/06/04322.05122.2022.0022,9180.07%
2024/05/311022.6800.0022.60102,8280.35%
2024/05/2800.00122.9022.65-12,733-0.04%
2024/05/2700.001222.0522.00-122,691-0.45%
2024/05/23122.00122.2021.9502,6840.00%
2024/05/22122.05122.2521.9502,6590.00%
2024/05/13122.05122.2522.0002,6040.00%
2024/05/10122.0500.0021.9012,6240.04%
2024/05/09122.10122.2522.3002,6990.00%
2024/05/0800.00122.3022.35-12,835-0.04%
2024/05/06122.0500.0022.0012,7640.04%
2024/04/1900.001522.7822.35-152,629-0.57%
2024/04/181522.2800.0022.80152,4880.60%
2024/04/12221.4800.0021.4522,6930.07%
2024/03/2900.006422.3522.10-644,585-1.40%
2024/03/276421.9000.0021.95644,8651.32%
2024/03/19121.4500.0021.4016,3620.02%
2024/03/06023.4500.0023.1009,3930.00%
2024/03/052523.1000.0023.102510,1410.25%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章