• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.2109.890.1110.05109.903.110,1900.03%
2024/11/201.8111.4100.00111.201.89,9850.02%
2024/11/192.2111.3700.00111.452.29,8860.02%
2024/11/182.7110.464110.70110.40-1.39,827-0.01%
2024/11/154.7112.6300.00112.304.79,6340.05%
2024/11/143.9111.8500.00112.053.99,6450.04%
2024/11/132.4113.0400.00112.952.49,5270.03%
2024/11/126.9114.2000.00113.706.99,4660.07%
2024/11/111.5115.711116.00116.450.59,1750.01%
2024/11/080.7116.7000.00116.450.79,1100.01%
2024/11/070114.850.1115.20115.40-0.19,0820.00%
2024/11/060114.000.1115.40114.40-0.19,1070.00%
2024/11/050.9112.7700.00113.450.99,1160.01%
2024/11/040.4112.581113.15113.15-0.69,670-0.01%
2024/11/012.4110.4200.00111.652.410,3610.02%
2024/10/300.2112.731113.40112.20-0.810,343-0.01%
2024/10/298.1112.3231112.30112.75-22.910,200-0.22%
2024/10/280.2115.9100.00114.850.29,8710.00%
2024/10/251114.9000.00115.0019,7740.01%
2024/10/2423.6114.352114.50114.2021.69,8290.22%
2024/10/233.2114.7800.00114.903.210,0130.03%
2024/10/2211.6115.2900.00115.6011.69,9700.12%
2024/10/211.1116.9600.00116.201.110,1170.01%
2024/10/184.4116.594116.50115.900.410,1790.00%
2024/10/171.1113.2700.00113.201.110,1670.01%
2024/10/167.1113.501113.45113.156.110,2130.06%
2024/10/154.4114.492.5114.91114.95210,2260.02%
2024/10/140.1112.2000.00112.800.110,2790.00%
2024/10/110.1112.452.3112.84112.65-2.210,434-0.02%
2024/10/091.1110.810.3111.14110.750.810,5290.01%
2024/10/082.5109.380.8109.30109.451.710,5810.02%
2024/10/070.1109.900.1109.90109.95010,6970.00%
2024/10/040.1107.5700.00107.500.110,7530.00%
2024/10/015.2107.4700.00107.505.210,7570.05%
2024/09/306.5108.484107.98107.502.510,7820.02%
2024/09/2716.2110.531.1111.60110.3015.210,6670.14%
2024/09/265110.594.3110.85110.550.810,6490.01%
2024/09/252109.702.2109.74109.80-0.210,6150.00%
2024/09/240106.950.1107.45108.05-0.110,5870.00%
2024/09/230107.000107.02107.00010,5750.00%
2024/09/206.1107.033107.00106.603.110,6580.03%
2024/09/191105.010.1105.12105.350.910,6630.01%
2024/09/1810.1103.562103.90103.908.110,7450.08%
2024/09/163.7104.660105.05104.803.710,8840.03%
2024/09/130.1104.750104.85104.400.110,9130.00%
2024/09/122.1104.061.1103.21104.00111,0430.01%
2024/09/112.3100.460.1100.76100.302.311,0200.02%
2024/09/101.8100.434100.63100.55-2.211,023-0.02%
2024/09/0946.4100.150.2100.30100.5046.211,0120.42%
2024/09/060.6101.9500.00102.150.610,8910.01%
2024/09/050.3101.652100.75100.75-1.710,885-0.02%
2024/09/0413.5100.612100.20100.3011.510,8700.11%
2024/09/0310106.0000.00105.351010,4210.10%
2024/09/020.2106.471106.35105.65-0.810,511-0.01%
2024/08/300106.0500.00105.75010,5010.00%
2024/08/291.1105.4900.00105.751.110,5310.01%
2024/08/280105.8000.00106.95010,5520.00%
2024/08/270.2105.3400.00105.500.210,6200.00%
2024/08/264.3106.5900.00105.904.310,7000.04%
2024/08/232105.7500.00105.95210,6860.02%
2024/08/224105.8700.00105.80410,6860.04%
2024/08/217.4106.6400.00106.257.410,7350.07%
2024/08/203107.840.2107.65107.502.910,7040.03%
2024/08/195.2107.584107.53107.451.210,7080.01%
2024/08/161107.353107.28107.35-210,691-0.02%
2024/08/150.3105.6800.00105.050.310,5700.00%
2024/08/141105.851.5106.05105.65-0.410,5420.00%
2024/08/130.1104.542104.50104.40-1.910,450-0.02%
2024/08/120.1104.222104.25104.05-1.910,483-0.02%
2024/08/091.2102.726.7102.97102.70-5.510,414-0.05%
2024/08/084.599.6300.0099.704.510,3050.04%
2024/08/075.2101.02299.75101.503.210,1330.03%
2024/08/064.198.18397.8597.551.19,9040.01%
2024/08/0519.795.781.696.7493.7018.19,2040.20%
2024/08/025.8103.212102.95102.403.88,3990.05%
2024/08/014.1107.681.2107.69107.552.98,0980.04%
2024/07/313.2105.5300.00105.653.28,0670.04%
2024/07/303.4104.882104.00105.751.47,9990.02%
2024/07/291.5105.871106.00105.650.57,8880.01%
2024/07/267104.614104.63104.8037,7970.04%
2024/07/233.1107.9700.00108.653.17,5060.04%
2024/07/229.6107.072.4106.10105.607.27,4180.10%
2024/07/199.1109.794109.30109.005.17,1580.07%
2024/07/185.3111.003110.57111.402.37,0250.03%
2024/07/1712.6113.9310.6113.64113.7026,8270.03%
2024/07/164.1115.2000.00115.204.16,7630.06%
2024/07/158.9115.8300.00115.408.96,8670.13%
2024/07/127.7115.994115.83115.603.76,7170.06%
2024/07/116118.613118.58118.9036,4240.05%
2024/07/104.2115.091116.00116.253.26,4010.05%
2024/07/093115.873114.90115.7506,3310.00%
2024/07/089.2115.160115.65115.609.26,0950.15%
2024/07/052.3112.5800.00112.402.35,9300.04%
2024/07/041.1112.680.2112.38112.650.95,8610.01%
2024/07/031110.004109.75109.85-35,786-0.05%
2024/07/025.1108.562108.58108.603.15,7780.05%
2024/07/010.8110.0000.00109.400.85,7420.01%
2024/06/281.3109.340109.50109.201.35,6830.02%
2024/06/270.1107.8200.00108.250.15,6430.00%
2024/06/262108.452108.50108.4505,6030.00%
2024/06/251.1106.116106.68107.45-4.95,500-0.09%
2024/06/240.9108.033.1107.81107.60-2.25,438-0.04%
2024/06/212109.704109.88110.00-25,394-0.04%
2024/06/200110.3500.00110.8505,2410.00%
2024/06/197.3109.690.2109.80110.2575,1970.14%
2024/06/184.3107.0100.00106.954.35,0750.08%
2024/06/170.4105.292105.10105.20-1.65,053-0.03%
2024/06/140104.5500.00105.2505,0200.00%
2024/06/132.1104.8300.00104.552.15,0160.04%
2024/06/122.3102.420.2102.15103.152.14,9390.04%
2024/06/111.1101.650.4101.54101.300.84,8920.02%
2024/06/071101.0000.00101.0514,8790.02%
2024/06/065102.1100.00101.8054,8850.10%
2024/06/050.297.8600.0098.750.24,8180.00%
2024/06/041.397.7600.0097.801.34,9100.03%
2024/06/033.498.7500.0099.153.44,9110.07%
2024/05/312.797.9400.0097.502.74,9160.06%
2024/05/303.698.5100.0098.303.64,8670.07%
2024/05/292.2100.2400.00100.052.24,8250.04%
2024/05/281101.0500.00101.1514,7990.02%
2024/05/271.1101.2700.00101.101.14,7860.02%
2024/05/240.299.9100.0099.900.24,7500.00%
2024/05/23599.9500.00100.2054,7600.11%
2024/05/220.199.46098.4599.5004,7550.00%
2024/05/211.197.3300.0097.601.14,7640.02%
2024/05/201.297.6200.0097.651.24,7550.02%
2024/05/172.897.9900.0097.802.84,7220.06%
2024/05/160.898.59298.4598.10-1.24,727-0.02%
2024/05/152.296.9400.0097.502.24,6780.05%
2024/05/14095.420.796.0096.15-0.74,810-0.01%
2024/05/130.195.70195.7595.40-0.94,823-0.02%
2024/05/101.194.2100.0094.751.14,7960.02%
2024/05/090.194.0500.0094.000.14,8120.00%
2024/05/081.394.0000.0094.101.34,8380.03%
2024/05/07093.7000.0093.7504,8570.00%
2024/05/06093.2000.0093.3004,8620.00%
2024/05/030.192.58192.1592.00-0.94,918-0.02%
2024/05/024.191.5200.0091.504.14,9900.08%
2024/04/300.192.7700.0092.700.14,9790.00%
2024/04/291.192.730.292.9092.750.95,0110.02%
2024/04/26091.3000.0091.3505,0320.00%
2024/04/250.190.0600.0089.950.15,1180.00%
2024/04/2400.00191.0091.40-15,098-0.02%
2024/04/230.289.01089.1088.750.25,1170.00%
2024/04/223.288.301.488.7988.001.85,1690.03%
2024/04/196.589.25288.7088.504.55,1000.09%
2024/04/180.191.5700.0093.050.14,7690.00%
2024/04/172.191.8400.0092.352.14,7440.05%
2024/04/162.391.341090.7591.30-7.74,738-0.16%
2024/04/150.693.951.193.8093.80-0.44,550-0.01%
2024/04/12194.8000.0094.8014,5120.02%
2024/04/110.194.9500.0094.950.14,5060.00%
2024/04/101.195.3200.0095.351.14,4870.03%
2024/04/090.195.2000.0095.450.14,5440.00%
2024/04/080.292.95492.9093.10-3.84,524-0.08%
2024/04/03093.0000.0092.8004,4770.00%
2024/04/020.192.850.693.1593.20-0.54,493-0.01%
2024/04/012.392.0100.0091.852.34,5470.05%
2024/03/29092.0000.0092.2504,5750.00%
2024/03/28691.7300.0091.8064,5780.13%
2024/03/271.291.9000.0092.251.24,5820.03%
2024/03/26092.4000.0092.2004,5400.00%
2024/03/251.291.9200.0092.101.24,4690.03%
2024/03/22092.2000.0092.0504,4560.00%
2024/03/21091.270.691.3092.00-0.54,466-0.01%
2024/03/205.390.0700.0089.905.34,5100.12%
2024/03/19190.04190.1090.3004,5630.00%
2024/03/180.189.8000.0090.300.14,5370.00%
2024/03/152.690.0600.0089.802.64,4790.06%
2024/03/14090.7000.0090.5504,4540.00%
2024/03/130.191.010.591.1090.80-0.44,437-0.01%
2024/03/12089.2500.0090.2004,3810.00%
2024/03/111.289.3800.0089.301.24,3920.03%
2024/03/081.790.05190.0090.100.74,3540.02%
2024/03/070.288.651.689.2488.95-1.44,224-0.03%
2024/03/062.186.260.187.1087.1524,1560.05%
2024/03/05086.4700.0086.6504,0620.00%
2024/03/040.485.43085.2085.850.44,0180.01%
2024/03/010.184.0900.0083.700.13,9570.00%
2024/02/294.183.480.883.8083.953.33,9810.08%
2024/02/270.284.180.283.5083.8503,9510.00%
2024/02/260.183.910.184.0084.1503,9180.00%
2024/02/230.184.000.483.8983.90-0.33,885-0.01%
2024/02/220.183.141.483.1783.35-1.33,890-0.03%
2024/02/210.182.5000.0082.400.13,8720.00%
2024/02/203.182.761.382.4182.701.83,9020.05%
2024/02/192.182.26282.3582.400.13,9170.00%
2024/02/161.182.610.882.5082.500.33,9520.01%
2024/02/150.382.717.583.0382.95-7.13,934-0.18%
2024/02/051.179.5300.0079.551.13,8310.03%
2024/02/020.278.61178.8578.95-0.83,825-0.02%
2024/02/011.278.23178.1078.450.23,8360.01%
2024/01/311.578.5100.0078.451.53,8400.04%
2024/01/300.179.501179.6079.45-10.93,806-0.29%
2024/01/292.179.4400.0079.602.13,8330.05%
2024/01/260.179.10179.1579.10-0.93,829-0.02%
2024/01/250.178.750.278.7079.10-0.13,7410.00%
2024/01/240.278.1600.0078.200.23,6730.00%
2024/01/230.178.191.478.0378.15-1.43,713-0.04%
2024/01/220.178.15578.0177.90-4.93,719-0.13%
2024/01/190.176.525.377.2477.50-5.23,675-0.14%
2024/01/180.274.9400.0075.000.23,6440.00%
2024/01/170.574.9200.0074.700.53,6560.01%
2024/01/162.275.2000.0075.202.23,6200.06%
2024/01/150.476.14176.1075.95-0.63,554-0.02%
2024/01/120.175.5600.0075.700.13,5540.00%
2024/01/110.175.6700.0075.900.13,5310.00%
2024/01/100.175.5500.0075.550.13,5550.00%
2024/01/090.276.2400.0075.850.23,5400.00%
2024/01/082.175.80175.9075.901.13,5680.03%
2024/01/050.175.6300.0075.350.13,5380.00%
2024/01/042.275.5300.0075.552.23,5490.06%
2024/01/031.475.5200.0075.601.43,5550.04%
2024/01/020.177.0500.0076.900.13,5080.00%
2023/12/290.177.20277.1077.15-1.93,494-0.06%
2023/12/280.177.15577.0677.20-4.93,518-0.14%
2023/12/270.276.60676.8877.10-5.83,477-0.17%
2023/12/261.176.100.176.4076.4013,4050.03%
2023/12/251.175.82176.0576.000.13,3670.00%
2023/12/220.675.631075.6575.65-9.43,362-0.28%
2023/12/210.175.521.375.3375.50-1.13,403-0.03%
2023/12/200.176.3000.0076.100.13,4080.00%
2023/12/193.375.84075.8575.953.23,4360.09%
2023/12/180.275.85376.0576.10-2.83,504-0.08%
2023/12/151.376.0700.0076.051.33,4670.04%
2023/12/141.175.73175.7575.800.13,3700.00%
2023/12/130.175.1600.0075.050.13,3330.00%
2023/12/121.175.1000.0074.951.13,3420.03%
2023/12/110.274.7000.0074.800.23,3360.01%
2023/12/080.374.7500.0074.650.33,3370.01%
2023/12/071.274.300.374.4574.2013,3280.03%
2023/12/060.174.6000.0074.600.13,3680.00%
2023/12/052.274.2400.0074.402.23,3440.07%
2023/12/040.275.0100.0074.900.23,3260.01%
2023/12/010.274.8900.0075.050.23,3580.00%
2023/11/301.174.6700.0074.951.13,3420.03%
2023/11/290.274.9000.0074.800.23,3550.01%
2023/11/280.174.4500.0074.850.13,3530.00%
2023/11/279.274.4800.0074.209.23,3500.27%
2023/11/240.174.8900.0074.850.13,2840.00%
2023/11/220.175.00174.9075.00-0.93,326-0.03%
2023/11/21075.00475.4475.55-43,337-0.12%
2023/11/200.374.7100.0074.650.33,3160.01%
2023/11/170.174.6000.0074.750.13,3020.00%
2023/11/160.274.7000.0074.600.23,2670.01%
2023/11/150.375.411575.2575.30-14.73,252-0.45%
2023/11/140.174.47174.5574.50-0.93,214-0.03%
2023/11/131.174.800.874.1574.250.33,2220.01%
2023/11/100.173.2600.0073.150.13,2640.00%
2023/11/090.273.3200.0073.450.23,2700.01%
2023/11/081.172.9700.0073.351.13,3860.03%
2023/11/070.272.9700.0073.000.23,3830.01%
2023/11/060.173.0700.0073.050.13,4370.00%
2023/11/030.172.30172.3072.40-0.93,396-0.03%
2023/11/020.171.7100.0072.000.13,4370.00%
2023/11/010.170.5400.0070.300.13,4700.00%
2023/10/312.270.1200.0070.102.23,5180.06%
2023/10/301.670.5100.0070.551.63,5490.05%
2023/10/270.270.8100.0070.650.23,5060.00%
2023/10/2611.170.6400.0070.5511.13,5080.32%
2023/10/250.171.8800.0071.700.13,4220.00%
2023/10/241.171.1700.0071.601.13,4030.03%
2023/10/230.271.8000.0071.550.23,4320.01%
2023/10/200.172.3100.0072.350.13,4440.00%
2023/10/19072.3800.0072.2503,4450.00%
2023/10/181.372.4800.0072.101.33,5040.04%
2023/10/170.173.1300.0072.900.13,4720.00%
2023/10/160.472.921072.8072.90-9.63,496-0.27%
2023/10/130.273.2400.0073.300.23,5350.00%
2023/10/120.173.132.473.3873.45-2.33,579-0.06%
2023/10/110.272.7100.0072.850.23,5780.00%
2023/10/06071.7800.0071.7503,5870.00%
2023/10/050.171.2700.0071.400.13,5770.00%
2023/10/040.170.6300.0070.550.13,5760.00%
2023/10/030.171.7100.0071.450.13,5730.00%
2023/10/021.171.890.971.7071.800.13,5970.00%
2023/09/280.170.8500.0070.850.13,6830.00%
2023/09/270.270.520.170.5570.600.13,6900.00%
2023/09/260.170.8600.0070.600.13,6900.00%
2023/09/25171.2100.0071.4513,6440.03%
2023/09/220.170.8900.0070.900.13,6700.00%
2023/09/214.571.1700.0071.104.53,6490.12%
2023/09/200.472.2200.0072.050.43,5910.01%
2023/09/190.172.7100.0072.500.13,6010.00%
2023/09/181.373.0200.0072.801.33,6500.04%
2023/09/150.173.4000.0073.500.13,6600.00%
2023/09/14072.81173.2073.25-13,661-0.03%
2023/09/130.172.2800.0072.250.13,6810.00%
2023/09/12071.7900.0072.2003,7150.00%
2023/09/111.671.6400.0071.651.63,7590.04%
2023/09/082.371.7200.0071.902.33,7290.06%
2023/09/070.272.4600.0072.200.23,7910.01%
2023/09/060.272.9600.0072.850.23,7980.00%
2023/09/050.373.1400.0073.100.33,7590.01%
2023/09/040.173.0600.0073.200.13,7780.00%
2023/09/010.172.6600.0072.700.13,7800.00%
2023/08/31072.8400.0072.6003,8240.00%
2023/08/30073.1800.0073.1003,8580.00%
2023/08/290.172.4700.0072.750.13,8840.00%
2023/08/28272.5000.0072.4023,8990.05%
2023/08/250.272.3800.0072.150.23,9080.00%
2023/08/240.173.1500.0073.400.13,9460.00%
2023/08/231072.1500.0072.20103,9990.25%
2023/08/22071.7300.0071.6504,1170.00%
2023/08/211.171.3500.0071.301.14,1350.03%
2023/08/182.271.7200.0071.552.24,1290.05%
2023/08/172.171.4100.0071.902.14,1230.05%
2023/08/160.671.8400.0071.800.64,0990.01%
2023/08/150.272.3400.0072.100.24,0860.00%
2023/08/141.771.9100.0072.051.74,1240.04%
2023/08/110.573.0700.0072.950.54,0260.01%
2023/08/100.273.2600.0073.100.24,0140.01%
2023/08/090.173.4900.0073.500.13,9970.00%
2023/08/080.273.7900.0073.400.23,9930.00%
2023/08/07074.3000.0074.1003,9340.00%
2023/08/041.473.6700.0073.601.43,8880.04%
2023/08/022.274.3100.0074.002.23,8330.06%
2023/08/010.174.7800.0074.850.13,7920.00%
2023/07/312.374.46574.2574.50-2.73,779-0.07%
2023/07/280.174.7300.0074.800.13,7610.00%
2023/07/270.174.7800.0074.750.13,7700.00%
2023/07/260.174.5000.0074.400.13,7810.00%
2023/07/25074.7000.0074.5003,7450.00%
2023/07/240.773.6900.0073.700.73,7580.02%
2023/07/214.573.4900.0073.604.53,8500.12%
2023/07/200.174.7400.0074.700.13,9060.00%
2023/07/190.474.7600.0074.700.43,9410.01%
2023/07/180.275.3300.0075.000.23,9350.00%
2023/07/170.176.4700.0076.450.13,8920.00%
2023/07/14076.020.276.1576.30-0.13,8780.00%
2023/07/130.175.7300.0075.750.13,8670.00%
2023/07/12074.9100.0074.9503,8790.00%
2023/07/11074.4100.0074.8503,8680.00%
2023/07/100.274.0200.0073.800.23,9010.01%
2023/07/072.673.9600.0074.002.63,8690.07%
2023/07/062.174.7000.0074.252.13,8390.06%
2023/07/05175.52175.9575.6003,7530.00%
2023/07/04075.770.175.8075.9003,7350.00%
2023/07/03275.57675.6075.60-43,791-0.11%
2023/06/30074.380.174.8074.75-0.13,7950.00%
2023/06/291.174.6100.0074.651.13,7830.03%
2023/06/282.374.620.174.7074.652.23,7630.06%
2023/06/270.274.7700.0074.750.23,7470.00%
2023/06/260.375.1300.0075.000.33,7540.01%
2023/06/21075.4100.0075.4503,7330.00%
2023/06/204.775.470.175.6075.404.63,7110.12%
2023/06/190.275.7000.0075.850.23,7210.01%
2023/06/16175.8100.0075.9013,7000.03%
2023/06/152.175.95475.9976.15-1.93,682-0.05%
2023/06/14175.850.175.8575.850.93,6430.03%
2023/06/130.175.2678.375.9576.00-78.23,713-2.11%
2023/06/12074.39274.5074.45-23,639-0.05%
2023/06/09073.7400.0073.9003,6530.00%
2023/06/081.173.2600.0073.251.13,7200.03%
2023/06/071.173.9200.0073.951.13,7550.03%
2023/06/06073.1500.0073.1503,7420.00%
2023/06/05073.1000.0072.9003,7200.00%
2023/06/02172.8000.0073.1013,7260.03%
2023/06/010.472.371.672.1172.20-1.23,757-0.03%
2023/05/31072.8300.0072.8003,7410.00%
2023/05/300.173.05473.2073.20-3.93,717-0.10%
2023/05/290.173.1500.0073.050.13,7250.00%
2023/05/26072.6000.0072.7003,6490.00%
2023/05/250.170.9600.0071.050.13,5160.00%
2023/05/24070.2700.0070.3003,5280.00%
2023/05/23070.5200.0070.6503,5070.00%
2023/05/221.170.5500.0070.651.13,4910.03%
2023/05/19170.6500.0070.7013,4970.03%
2023/05/180.170.25770.5370.55-6.93,425-0.20%
2023/05/17068.8300.0069.6503,4120.00%
2023/05/16068.5600.0068.6003,3750.00%
2023/05/150.367.8100.0067.800.33,3680.01%
2023/05/120.167.9300.0067.800.13,3380.00%
2023/05/11168.2500.0068.0013,3260.03%
2023/05/101.168.6600.0068.301.13,3390.03%
2023/05/09068.570.168.6068.8003,3420.00%
2023/05/081.168.7300.0068.601.13,3990.03%
2023/05/05068.2000.0068.2003,3890.00%
2023/05/04067.9600.0067.9503,4300.00%
2023/05/0331.167.8500.0067.8531.13,4370.90%
2023/05/020.168.10168.1568.05-0.93,457-0.03%
2023/04/280.167.9000.0067.950.13,5400.00%
2023/04/272.367.1400.0067.202.33,5340.07%
2023/04/264.167.1400.0067.054.13,5400.12%
2023/04/252.767.80167.6567.601.73,4730.05%
2023/04/240.268.5300.0068.450.23,3500.01%
2023/04/210.168.81268.7368.70-1.93,319-0.06%
2023/04/200.168.9000.0068.900.13,3350.00%
2023/04/198.369.2800.0069.008.33,3480.25%
2023/04/182.169.4400.0069.502.13,3340.06%
2023/04/170.269.6000.0069.750.23,3240.00%
2023/04/144069.920.169.5569.85403,2991.21%
2023/04/135.269.4200.0069.205.23,3140.16%
2023/04/123.269.7200.0069.803.23,2810.10%
2023/04/112.269.9100.0069.952.23,3040.07%
2023/04/101.170.0600.0070.051.13,3300.03%
2023/04/07170.1100.0069.9513,3190.03%
2023/04/062.170.2400.0070.052.13,3320.06%
2023/03/31070.3200.0070.2503,2730.00%
2023/03/30070.1300.0070.0503,2390.00%
2023/03/290.169.6800.0069.800.13,2150.00%
2023/03/284.369.6500.0069.604.33,2480.13%
2023/03/270.370.380.170.3070.200.23,2370.01%
2023/03/24070.30370.5070.65-33,256-0.09%
2023/03/23069.9500.0070.2503,2200.00%
2023/03/22069.6000.0069.8003,1750.00%
2023/03/21068.6300.0068.5003,1560.00%
2023/03/200.168.3100.0068.200.13,1600.00%
2023/03/17068.2500.0068.5503,1400.00%
2023/03/163.367.7200.0067.653.33,1540.10%
2023/03/150.168.5500.0068.000.13,0850.00%
2023/03/140.468.1000.0068.000.43,1220.01%
2023/03/130.568.501.168.6668.75-0.63,099-0.02%
2023/03/100.368.71268.5068.55-1.73,034-0.05%
2023/03/090.169.71169.6069.55-0.93,017-0.03%
2023/03/081.169.5200.0069.651.13,0180.04%
2023/03/07069.7200.0070.1003,0030.00%
2023/03/06269.8000.0069.7523,0020.07%
2023/03/03069.3300.0069.0002,9700.00%
2023/03/02069.0000.0068.8502,9800.00%
2023/03/010.268.3900.0069.050.22,9740.01%
2023/02/242.268.9400.0068.702.22,9090.08%
2023/02/23068.6700.0069.0502,8970.00%
2023/02/221.268.12567.8068.05-3.82,916-0.13%
2023/02/21068.8000.0068.7502,9050.00%
2023/02/20068.7500.0068.8502,9960.00%
2023/02/170.268.8600.0068.700.23,0890.01%
2023/02/16069.410.369.7569.60-0.33,106-0.01%
2023/02/15069.5600.0068.8503,1550.00%
2023/02/14070.0700.0070.2503,1150.00%
2023/02/13069.7300.0069.8503,1400.00%
2023/02/10070.0700.0070.0003,1380.00%
2023/02/09069.8300.0069.9003,1730.00%
2023/02/08069.6800.0069.8503,1740.00%
2023/02/070.568.8800.0068.850.53,1840.01%
2023/02/06169.11169.2069.0003,1700.00%
2023/02/030.169.820.369.9569.95-0.23,122-0.01%
2023/02/020.169.740.569.8169.95-0.43,097-0.01%
2023/02/010.169.0700.0068.950.13,0900.00%
2023/01/311.468.66169.5568.600.43,0890.01%
2023/01/30069.454.169.4569.75-43,086-0.13%
2023/01/17066.7100.0066.7503,0450.00%
2023/01/16066.900.166.9566.8503,0610.00%
2023/01/130.366.35167.0066.30-0.73,012-0.02%
2023/01/12065.5800.0065.5502,9930.00%
2023/01/11065.9000.0065.6003,0330.00%
2023/01/10065.70165.5565.75-13,054-0.03%
2023/01/0900.000.164.9065.25-0.13,0800.00%
2023/01/06063.0000.0063.2003,0760.00%
2023/01/05063.0500.0062.8003,1040.00%
2023/01/04062.6000.0062.3503,1570.00%
2023/01/033.261.8600.0062.603.23,2940.10%
2022/12/30062.5300.0062.1003,2930.00%
2022/12/29061.7200.0061.8503,3300.00%
2022/12/281.262.0500.0062.101.23,3400.04%
2022/12/27063.1600.0063.1003,3310.00%
2022/12/26063.0600.0062.9503,3870.00%
2022/12/23062.9800.0062.8003,4240.00%
2022/12/22063.3600.0063.7003,4540.00%
2022/12/210.162.8000.0062.650.13,5470.00%
2022/12/200.263.0600.0062.500.23,5850.01%
2022/12/19063.70163.5563.60-13,684-0.03%
2022/12/16063.89263.7363.90-23,747-0.05%
2022/12/150.164.8600.0065.050.13,7570.00%
2022/12/14064.6700.0065.0003,7740.00%
2022/12/13064.6100.0064.1503,7790.00%
2022/12/12164.1500.0064.5013,7940.03%
2022/12/09064.7400.0064.9503,8390.00%
2022/12/08064.2800.0064.0003,8450.00%
2022/12/071.264.8600.0064.751.23,8490.03%
2022/12/064.265.44365.7265.201.23,8470.03%
2022/12/05066.4700.0066.2503,8120.00%
2022/12/02166.4500.0066.3013,8180.03%
2022/12/013.167.0300.0066.753.13,8800.08%
2022/11/30065.3800.0065.7503,8750.00%
2022/11/29064.5400.0065.1003,8930.00%
2022/11/281.164.8600.0064.701.13,9280.03%
2022/11/250.265.8500.0065.800.23,9650.01%
2022/11/240.365.5400.0065.900.33,9580.01%
2022/11/23065.3500.0065.3003,9820.00%
2022/11/22064.8500.0064.8504,0550.00%
2022/11/21064.4900.0064.2504,0850.00%
2022/11/180.264.800.664.8064.55-0.44,079-0.01%
2022/11/17064.70064.7064.7004,0700.00%
2022/11/161.165.2900.0064.701.14,0790.03%
2022/11/15065.80665.5065.80-64,013-0.15%
2022/11/14063.25163.0563.25-13,911-0.03%
2022/11/11062.501.462.2962.55-1.43,880-0.04%
2022/11/101.159.5500.0059.451.13,8010.03%
2022/11/092.160.0000.0060.002.13,8100.06%
2022/11/08058.5500.0058.5003,7900.00%
2022/11/07057.9500.0057.8503,7810.00%
2022/11/040.156.6400.0056.900.13,7500.00%
2022/11/030.156.8900.0056.800.13,7520.00%
2022/11/02057.5500.0057.5003,7460.00%
2022/11/012.357.2000.0057.252.33,7750.06%
2022/10/31057.0000.0056.9503,7680.00%
2022/10/28056.0500.0056.2003,7640.00%
2022/10/27057.0000.0056.9003,7390.00%
2022/10/26056.2000.0056.1503,7810.00%
2022/10/250.155.9400.0055.500.13,7460.00%
2022/10/24156.9500.0056.7513,6860.03%
2022/10/210.256.9600.0056.750.23,6650.01%
2022/10/200.256.3600.0057.100.23,6540.01%
2022/10/19057.6000.0057.2503,6460.00%
2022/10/17257.2000.0057.3023,5930.06%
2022/10/130.357.1600.0056.850.33,4950.01%
2022/10/123.157.6000.0057.553.13,4540.09%
2022/10/111.558.2900.0057.901.53,4590.04%
2022/10/075.161.0000.0060.955.13,3370.15%
2022/10/050.761.5700.0061.550.73,3530.02%
2022/10/032.358.9100.0058.702.33,3150.07%
2022/09/300.159.3500.0059.350.13,2790.00%
2022/09/290.160.3100.0060.200.13,2380.00%
2022/09/281.160.7000.0060.401.13,2480.03%
2022/09/270.161.9500.0061.700.13,2310.00%
2022/09/263.261.9000.0061.803.23,2690.10%
2022/09/230.163.2300.0063.000.13,2570.00%
2022/09/221.163.3100.0063.701.13,2470.03%
2022/09/210.164.7300.0064.500.13,1920.00%
2022/09/20065.1000.0065.0003,1740.00%
2022/09/190.164.6400.0064.450.13,1960.00%
2022/09/160.164.9000.0064.850.13,1690.00%
2022/09/150.565.6700.0065.500.53,1790.01%
2022/09/14065.5200.0065.4003,2030.00%
2022/09/13066.9000.0066.7003,1820.00%
2022/09/12066.5000.0066.3503,2320.00%
2022/09/08065.0000.0065.0003,2770.00%
2022/09/070.964.8900.0064.650.93,2980.03%
2022/09/060.266.2000.0066.100.23,2430.01%
2022/09/050.365.8800.0065.700.33,2350.01%
2022/09/022.666.0100.0065.702.63,2440.08%
2022/09/011.566.5000.0066.301.53,1870.05%
2022/08/310.167.0300.0067.700.13,0890.00%
2022/08/300.167.1600.0067.250.13,0720.00%
2022/08/291.867.1300.0067.251.83,0310.06%
2022/08/26068.9500.0068.8502,9690.00%
2022/08/25068.55168.4068.50-12,939-0.03%
2022/08/24168.1000.0067.9012,9620.03%
2022/08/23168.2000.0068.1012,9540.03%
2022/08/220.369.1600.0068.950.32,9250.01%
2022/08/19070.1000.0069.9502,8920.00%
2022/08/180.169.8900.0069.800.12,9160.00%
2022/08/17070.2700.0070.4002,8940.00%
2022/08/16070.4500.0070.2502,8870.00%
2022/08/15070.25270.1070.20-22,858-0.07%
2022/08/12069.700.369.4669.55-0.32,830-0.01%
2022/08/11069.1500.0069.0502,8400.00%
2022/08/10067.9500.0067.8002,8330.00%
2022/08/09068.6000.0068.4502,8250.00%
2022/08/08068.7000.0068.6002,8350.00%
2022/08/05068.9000.0068.7502,8120.00%
2022/08/04066.6300.0067.1002,8610.00%
2022/08/03066.9500.0066.9002,8540.00%
2022/08/020.266.5300.0066.600.22,9050.01%
2022/08/010.167.5500.0067.700.12,8960.00%
2022/07/290.168.0400.0067.900.12,9470.00%
2022/07/28067.5500.0067.3002,9400.00%
2022/07/27067.0000.0067.1002,9410.00%
2022/07/260.466.6800.0066.550.42,9680.01%
2022/07/25367.20367.0067.2003,0030.00%
2022/07/22067.30167.1567.25-13,025-0.03%
2022/07/21066.9500.0066.9503,1130.00%
2022/07/20066.2500.0066.0003,1620.00%
2022/07/19065.6700.0065.8003,2430.00%
2022/07/18065.8000.0065.7503,2490.00%
2022/07/150.166.2100.0066.800.13,1830.00%
2022/07/14265.7500.0065.8023,1470.06%
2022/07/13065.8000.0065.6003,1090.00%
2022/07/12163.5500.0063.5013,1290.03%
2022/07/11065.0500.0065.0503,1490.00%
2022/07/08265.5500.0065.5523,1420.06%
2022/07/07064.8500.0064.8503,1300.00%
2022/07/061.163.6700.0063.101.13,1570.04%
2022/07/050.164.041064.1064.15-9.93,150-0.31%
2022/07/041.163.7600.0063.651.13,0940.04%
2022/07/011.264.8200.0064.451.23,0660.04%
2022/06/301.166.7600.0066.751.12,9840.04%
2022/06/29068.6800.0068.3002,9220.00%
2022/06/28069.0500.0069.0002,9050.00%
2022/06/271069.8000.0069.50102,9140.34%
2022/06/240.268.5000.0068.000.22,8800.01%
2022/06/23067.80068.0567.8002,9270.00%
2022/06/22069.8000.0068.8002,8640.00%
2022/06/21169.8000.0070.2512,8250.04%
2022/06/200.169.3500.0069.000.12,8370.00%
2022/06/172.169.7500.0069.802.12,7900.08%
2022/06/160.170.7000.0070.600.12,7510.00%
2022/06/150.171.1900.0070.800.12,7140.00%
2022/06/14171.2300.0071.2512,7320.04%
2022/06/130.371.4700.0071.350.32,7880.01%
2022/06/100.173.2000.0073.350.12,8500.00%
2022/06/09074.1500.0073.9502,8920.00%
2022/06/08074.2000.0074.2002,9300.00%
2022/06/07073.413673.4573.35-362,968-1.21%
2022/06/06074.0000.0074.2003,0220.00%
2022/06/02073.8000.0073.7003,2200.00%
2022/06/010.174.7800.0074.400.13,4150.00%
2022/05/27072.2000.0072.3003,4590.00%
2022/05/260.171.3000.0070.750.13,5100.00%
2022/05/25071.7900.0071.6003,5610.00%
2022/05/24071.5700.0071.1003,7120.00%
2022/05/23072.1300.0072.0003,7220.00%
2022/05/20071.8800.0071.8503,7960.00%
2022/05/190.170.9000.0071.100.13,8000.00%
2022/05/18072.5500.0072.3503,7740.00%
2022/05/17071.6500.0071.5503,7640.00%
2022/05/16370.9000.0070.8033,7830.08%
2022/05/13070.5000.0070.5003,7640.00%
2022/05/123.269.90170.2069.802.23,7820.06%
2022/05/11071.6200.0071.5003,7150.00%
2022/05/100.270.71171.1071.50-0.83,706-0.02%
2022/05/092.271.8800.0071.702.23,6510.06%
2022/05/06072.7400.0073.0003,6280.00%
2022/05/05074.3800.0074.4003,6340.00%
2022/05/040.173.6000.0073.650.13,7550.00%
2022/05/030.173.9400.0073.500.13,7980.00%
2022/04/29074.4000.0074.2503,7920.00%
2022/04/280.272.93173.1073.25-0.83,778-0.02%
2022/04/271.473.0500.0072.801.43,7560.04%
2022/04/260.374.6500.0074.400.33,6900.01%
2022/04/252.274.5300.0074.452.23,6710.06%
2022/04/220.175.6700.0075.950.13,6090.00%
2022/04/200.176.3000.0076.350.13,6480.00%
2022/04/182.675.9600.0075.652.63,6950.07%
2022/04/151.476.2300.0076.151.43,6360.04%
2022/04/14077.6000.0077.5003,6340.00%
2022/04/13077.7000.0077.7003,6870.00%
2022/04/120.376.4100.0076.300.33,9080.01%
2022/04/110.276.9200.0076.350.23,8910.01%
2022/04/080.177.3900.0077.350.13,8510.00%
2022/04/074.477.6800.0077.304.43,8390.11%
2022/04/060.778.4100.0078.550.73,8020.02%
2022/04/010.278.9000.0078.950.23,7780.00%
2022/03/290.178.7000.0078.850.13,8170.00%
2022/03/282.178.6000.0078.752.13,8180.05%
2022/03/240.179.5500.0079.450.13,7740.00%
2022/03/23179.5500.0079.5513,7780.03%
2022/03/220.178.7600.0078.700.13,7750.00%
2022/03/180.178.3300.0078.300.13,7600.00%
2022/03/171.178.56178.1078.600.13,7540.00%
2022/03/162.475.9000.0076.102.43,7140.06%
2022/03/152.475.9100.0075.852.43,6360.07%
2022/03/140.377.5200.0077.300.33,5520.01%
2022/03/110.177.7500.0077.550.13,5120.00%
2022/03/101.178.1700.0078.501.13,5000.03%
2022/03/092.276.5700.0076.302.23,4600.06%
2022/03/088.476.2700.0075.908.43,4090.25%
2022/03/072.277.9200.0078.452.23,1930.07%
2022/03/049.179.71379.8079.706.13,0360.20%
2022/03/03080.6500.0080.5503,0080.00%
2022/02/254.179.9000.0079.854.13,0100.14%
2022/02/242.480.6200.0079.902.42,9390.08%
2022/02/23181.9000.0081.8512,7860.04%
2022/02/222.381.6300.0081.752.32,7840.08%
2022/02/14082.3000.0082.3002,7060.00%
2022/02/11083.5000.0083.4502,6870.00%
2022/02/09182.6000.0082.5512,7260.04%
2022/02/070.181.5000.0081.950.12,7020.00%
2022/01/262.781.5400.0081.402.72,6230.10%
2022/01/253.181.6000.0081.653.12,4930.13%
2022/01/24381.9700.0082.9032,4260.12%
2022/01/211.782.2900.0082.001.72,4020.07%
2022/01/200.283.2000.0083.750.22,3430.01%
2022/01/190.183.5500.0083.450.12,3240.00%
2022/01/180.184.8300.0084.450.12,3070.01%
2022/01/143084.8000.0084.60302,2371.34%
2022/01/1300.00284.6084.60-22,194-0.09%
2022/01/10582.9000.0082.9052,1180.24%
2022/01/07082.9500.0082.7002,1190.00%
2022/01/06083.5000.0083.4502,0680.00%
2022/01/05084.4000.0084.5002,0170.00%
2022/01/04283.900.884.0084.101.21,7960.07%
2021/12/30081.8500.0081.8501,7540.00%
2021/12/2700.00580.7281.05-51,867-0.27%
2021/12/2200.00179.9079.95-11,922-0.05%
2021/12/200.179.5000.0079.250.11,9300.00%
2021/12/17079.9500.0079.9501,9240.00%
2021/12/15079.0000.0079.0001,9730.00%
2021/12/142.179.0800.0079.002.11,9650.10%
2021/12/130.180.0000.0079.700.11,9720.00%
2021/12/10079.95080.0080.0001,9700.00%
2021/12/090.180.0300.0080.250.11,9660.00%
2021/12/070.179.5700.0079.950.11,9370.00%
2021/12/06079.85179.9579.75-11,943-0.05%
2021/12/02179.2000.0079.9011,9440.05%
2021/11/300.178.3600.0077.900.11,9800.00%
2021/11/290.478.020.378.0077.800.11,9420.00%
2021/11/260.178.4800.0078.100.11,9080.01%
2021/11/25079.2000.0079.2501,8420.00%
2021/11/240.179.4000.0079.250.11,8870.00%
2021/11/230.479.6900.0079.650.41,8990.02%
2021/11/220.180.4400.0080.300.11,9080.00%
2021/11/19080.5500.0080.4501,9260.00%
2021/11/160.279.5000.0079.550.21,9760.01%
2021/11/150.180.85180.9080.90-0.92,018-0.05%
2021/11/120.180.23380.7580.20-2.92,038-0.14%
2021/11/110.180.00080.1079.8502,0420.00%
2021/11/100.180.5400.0080.500.12,0720.00%
2021/11/090.180.80480.8580.75-3.92,079-0.19%
2021/11/0800.00579.9580.05-52,056-0.24%
2021/11/04078.5500.0078.4002,0360.00%
2021/11/03078.7000.0078.6502,0400.00%
2021/11/020.578.6000.0078.400.52,0590.03%
2021/10/290.278.1500.0078.150.22,0670.01%
2021/10/25078.2300.0078.3002,0720.00%
2021/10/21078.50178.7078.35-12,132-0.05%
2021/10/19178.65178.8578.6502,1540.00%
2021/10/18178.3500.0078.0512,1510.05%
2021/10/15177.25377.5078.35-22,155-0.09%
2021/10/14076.5000.0076.3002,1560.00%
2021/10/131.176.3000.0076.151.12,1720.05%
2021/10/121.176.2200.0076.501.12,1910.05%
2021/10/081.177.1600.0077.251.12,1830.05%
2021/10/07078.0000.0077.7502,1870.00%
2021/10/062.676.16176.5076.351.62,2080.07%
2021/10/054.275.82176.1076.403.22,1860.14%
2021/10/040.576.8800.0076.700.52,1760.02%
2021/10/011.977.3400.0077.451.92,1160.09%
2021/09/300.678.2300.0078.550.62,0510.03%
2021/09/291.678.4100.0078.601.62,0500.08%
2021/09/28079.9500.0079.9002,0230.00%
2021/09/27080.3000.0080.4002,0210.00%
2021/09/2400.000.180.0080.20-0.12,0080.00%
2021/09/23279.3800.0079.4022,0080.10%
2021/09/22278.6700.0078.8022,0040.10%
2021/09/17080.3000.0080.5501,9550.00%
2021/09/165.180.1500.0080.505.11,9700.26%
2021/09/150.180.7400.0080.600.11,9440.00%
2021/09/13081.0500.0081.0501,9790.00%
2021/09/090.380.2100.0080.600.32,0210.01%
2021/09/080.180.7400.0080.650.12,0070.00%
2021/09/07081.250.181.1081.25-0.12,0050.00%
2021/09/0600.000.281.6081.60-0.22,001-0.01%
2021/09/0300.000.280.9381.20-0.21,978-0.01%
2021/09/020.280.400.180.4080.200.11,9720.00%
2021/09/0100.000.180.8080.90-0.11,975-0.01%
2021/08/31079.550.280.0280.80-0.11,979-0.01%
2021/08/30079.650.179.8080.15-0.11,9850.00%
2021/08/2700.001.179.4079.50-1.11,940-0.06%
2021/08/26179.2000.0078.7511,9260.05%
2021/08/230.377.0000.0077.050.31,8900.02%
2021/08/20175.9400.0075.2011,8850.05%
2021/08/190.176.4000.0075.950.11,8410.00%
2021/08/180.176.7500.0077.700.11,7860.01%
2021/08/170.377.6500.0077.200.31,7670.02%
2021/08/160.278.0400.0077.800.21,7550.01%
2021/08/130.178.2700.0078.100.11,7190.00%
2021/08/12078.8000.0078.7501,7070.00%
2021/08/11079.1000.0079.0001,7140.00%
2021/08/10079.5000.0079.1001,7240.00%
2021/08/09179.3000.0079.6511,8010.06%
2021/08/06079.6000.0079.8001,8210.00%
2021/08/04079.900.179.8680.00-0.11,9810.00%
2021/07/29078.5500.0078.7002,0580.00%
2021/07/280.177.7000.0078.600.12,0690.00%
2021/07/270.178.6900.0078.350.12,0510.00%
2021/07/260.178.7000.0078.500.12,0520.00%
2021/07/230.179.1200.0079.050.12,0230.00%
2021/07/22079.5000.0079.1502,0240.00%
2021/07/210.178.8400.0078.650.12,0260.00%
2021/07/201.179.0200.0078.751.12,0360.05%
2021/07/19079.3500.0079.5002,0170.00%
2021/07/16080.1500.0080.1502,0080.00%
2021/07/14480.8000.0080.6541,9720.20%
2021/07/130.180.300.180.5080.3501,9660.00%
2021/07/12079.8500.0079.8501,9620.00%
2021/07/091.179.1000.0078.951.11,9420.05%
2021/07/08079.8300.0079.8501,9030.00%
2021/07/07080.0500.0080.0001,9100.00%
2021/07/06080.4300.0080.4001,9160.00%
2021/07/05080.20180.3580.30-11,896-0.05%
2021/07/02079.6000.0079.5001,8950.00%
2021/07/01079.7500.0079.6001,8990.00%
2021/06/30079.7000.0079.9001,9350.00%
2021/06/29079.2800.0079.3001,9340.00%
2021/06/28079.1000.0079.2001,9460.00%
2021/06/25079.4000.0078.9001,9360.00%
2021/06/24078.7500.0078.6501,9270.00%
2021/06/23078.4500.0078.8001,9510.00%
2021/06/22077.5400.0077.3501,9440.00%
2021/06/21078.1100.0077.5001,9530.00%
2021/06/18279.5500.0079.2021,9160.10%
2021/06/17079.3500.0079.6001,9240.00%
2021/06/16079.7500.0079.7001,9580.00%
2021/06/15080.00179.7079.80-11,958-0.05%
2021/06/11079.5000.0079.4001,9660.00%
2021/06/09078.01178.1077.75-11,951-0.05%
2021/06/08078.6000.0078.3501,9450.00%
2021/06/07078.7000.0078.7501,9410.00%
2021/06/04078.5800.0078.6001,9250.00%
2021/06/03079.1000.0079.1001,9470.00%
2021/06/02079.1500.0078.8501,9800.00%
2021/06/01079.2000.0079.1002,0100.00%
2021/05/31078.4000.0078.9002,0630.00%
2021/05/28077.9500.0078.0502,0640.00%
2021/05/270.176.4500.0077.000.12,0850.00%
2021/05/260.177.54077.5577.5502,1520.00%
2021/05/24075.9800.0076.0502,1630.00%
2021/05/21076.6000.0076.0502,1800.00%
2021/05/20075.1000.0075.2002,2000.00%
2021/05/19075.5500.0075.4002,2140.00%
2021/05/18075.8500.0075.9502,2220.00%
2021/05/17072.9000.0072.5502,2520.00%
2021/05/14074.0000.0074.1002,1920.00%
2021/05/13073.9500.0073.1002,1780.00%
2021/05/11077.6500.0077.1002,0410.00%
2021/05/05078.7500.0078.0502,0300.00%
2021/05/04079.10178.0078.80-12,065-0.05%
2021/05/03279.5100.0079.3522,0670.10%
2021/04/290.380.7700.0080.750.32,0710.01%
2021/04/28080.5000.0080.5502,0950.00%
2021/04/26080.5000.0081.0002,1390.00%
2021/04/22079.3000.0079.0502,1690.00%
2021/04/20179.9500.0080.1512,2040.05%
2021/04/1300.00178.9578.80-12,261-0.04%
2021/04/12179.1000.0078.8012,2730.04%
2021/04/0600.00179.1079.00-12,279-0.04%
2021/03/2600.000.577.1577.20-0.52,239-0.02%
2021/03/23177.0000.0076.7012,2120.05%
2021/03/1800.00178.0077.45-12,217-0.05%
2021/03/16177.5000.0077.9012,2310.04%
2021/03/100.576.0000.0075.750.52,2540.02%
2021/03/08176.0000.0075.6512,2530.04%
2021/03/02377.6000.0076.7532,1850.14%
2021/02/26177.8000.0077.4512,1730.05%
2021/02/24178.5000.0078.3012,1230.05%
2021/02/1900.00279.9579.95-22,099-0.10%
2021/02/180.280.80180.4580.70-0.82,103-0.04%
2021/02/04176.7000.0076.8512,0590.05%
2021/01/280.275.0000.0074.900.22,0320.01%
2021/01/260.276.8500.0076.550.21,9940.01%
2021/01/25178.1000.0078.3011,9590.05%
2021/01/2200.00179.3079.20-11,950-0.05%
2021/01/210.479.0500.0080.200.41,9380.02%
2021/01/20277.7500.0077.8521,9200.10%
2021/01/1800.00174.9075.65-11,888-0.05%
2021/01/14175.2000.0075.3011,8460.05%
2021/01/08173.4000.0074.1011,7970.06%
2021/01/04170.2000.0070.0011,7770.06%
2020/12/2800.00167.0067.45-11,829-0.05%
2020/12/2500.00166.9566.80-11,811-0.06%
2020/12/21166.8000.0067.0511,8270.05%
2020/12/09167.30867.3567.30-71,712-0.41%
2020/12/07166.1500.0066.4511,6780.06%
2020/11/1200.00162.3062.35-11,369-0.07%
2020/08/2100.00158.8058.85-11,085-0.09%
2020/08/20158.0000.0057.8011,0770.09%
2020/08/0300.00159.1058.40-11,126-0.09%
2020/07/2700.00158.2058.95-11,155-0.09%
2020/07/1300.00154.6554.80-11,100-0.09%
2020/07/0700.00653.9053.90-61,070-0.56%
2020/06/2200.00251.1551.00-21,117-0.18%
2020/06/0900.00151.2051.20-11,199-0.08%
2020/06/0400.00149.9049.97-11,226-0.08%
2020/06/0300.00149.3749.71-11,223-0.08%
2020/06/0200.00148.8948.90-11,223-0.08%
2020/05/28148.3000.0048.0011,2260.08%
2020/05/2600.00148.4048.38-11,240-0.08%
2020/05/04447.4700.0047.7041,1410.35%
2020/04/28247.3000.0047.2321,1330.18%
2020/04/24246.4000.0046.3921,1420.18%
2020/03/25144.1000.0043.8011,0330.10%
2020/03/1700.00143.0043.03-1997-0.10%
2020/03/16144.7000.0044.1019950.10%
2020/03/13143.5700.0045.8819740.10%
2020/02/27250.6500.0050.7528340.24%
2020/02/20852.4000.0052.5088280.97%
2020/01/31251.7000.0051.5028540.23%
2020/01/1400.00154.6054.60-1811-0.12%
2020/01/07153.3000.0053.2518190.12%
2020/01/06153.6000.0053.6518150.12%
2019/12/20353.6800.0053.7037990.38%
2019/12/1900.00454.0554.00-4801-0.50%
2019/12/1700.00154.1054.25-1801-0.12%
2019/12/1200.00152.6053.00-1792-0.13%
2019/11/27151.5000.0051.6017810.13%
2019/11/20151.8000.0051.7517480.13%
2019/11/19152.6000.0053.1017280.14%
2019/11/1300.00251.8551.90-2683-0.29%
2019/11/11151.80152.0051.6506660.00%
2019/11/08152.5500.0052.4516530.15%
2019/10/31151.2500.0051.1516020.17%
2019/10/2900.00250.7050.75-2576-0.35%
2019/10/2100.00149.5249.66-1518-0.19%
2019/10/1600.00249.7449.75-2487-0.41%
2019/10/1500.00149.4149.46-1473-0.21%
2019/10/0100.00148.3448.42-1436-0.23%
2019/09/2700.00247.8847.76-2426-0.47%
2019/09/2000.00147.7147.72-1390-0.26%
2019/08/1900.00145.7145.85-1226-0.44%
2019/08/15145.0000.0045.0912300.43%
2019/08/06245.4000.0045.5122300.87%
2019/08/05145.7500.0045.7412230.45%
2019/07/2500.00147.4347.47-1202-0.49%
2019/07/18246.7800.0046.7121981.01%
2019/07/17147.3900.0047.4111940.51%
2019/07/15147.0900.0047.5111840.54%
2019/07/09246.5700.0046.5521741.15%
2019/07/08146.6300.0046.7011700.59%
2019/07/03146.4800.0046.4811590.63%
2019/07/01247.18147.1847.1811540.65%
2019/06/26145.9000.0045.9011450.69%
2019/06/17144.9200.0044.9111330.75%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音