期元大S&P石油 (00642U)-兆豐-板橋券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▲0.24
漲幅
+1.37%
成交量
1,888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	18.69	18.74	-2	3,906	-0.05%
2024/04/22	0	0.00	2	18.33	18.31	-2	3,918	-0.05%
2024/04/19	4	19.02	0	0.00	18.88	4	3,880	0.10%
2024/04/01	0	0.00	55	18.40	18.45	-55	4,527	-1.21%
2024/03/29	0	0.00	6	18.32	18.31	-6	4,515	-0.13%
2024/03/28	0	0.00	45	18.08	18.07	-45	4,532	-0.99%
2024/03/22	0	0.00	1	17.79	17.78	-1	4,784	-0.02%
2024/03/12	0	0.00	2	17.09	17.09	-2	5,445	-0.04%
2024/03/11	2	16.94	0	0.00	16.92	2	5,549	0.04%
2024/03/05	0	0.00	1	17.14	17.15	-1	5,904	-0.02%
2024/02/23	1	17.10	0	0.00	17.06	1	5,870	0.02%
2024/02/21	0	0.00	1	16.85	16.85	-1	5,940	-0.02%
2024/02/15	7	16.55	0	0.00	16.58	7	5,978	0.12%
2024/02/01	7	16.65	0	0.00	16.61	7	5,660	0.12%
2024/01/31	5	16.91	0	0.00	16.87	5	5,778	0.09%
2024/01/30	6	16.76	1	16.76	16.78	5	5,788	0.09%
2024/01/19	82	16.11	0	0.00	16.11	82	5,432	1.51%
2023/12/22	1	16.24	0	0.00	16.26	1	4,980	0.02%
2023/12/19	1	15.92	0	0.00	15.93	1	4,783	0.02%
2023/12/13	0.1	15.12	0	0.00	15.11	0.1	4,579	0.00%
2023/12/12	0	0.00	0	15.76	15.81	0	4,312	0.00%
2023/11/17	0.1	16.24	0	0.00	16.18	0.1	3,258	0.00%
2023/10/24	0	0.00	10	19.00	18.94	-10	2,916	-0.34%
2023/10/16	5	19.09	0	0.00	19.10	5	2,945	0.17%
2023/10/12	2	18.05	0	0.00	18.05	2	2,986	0.07%
2023/10/11	6	18.60	0	0.00	18.65	6	2,998	0.20%
2023/10/06	0	0.00	7	17.94	17.87	-7	3,046	-0.23%
2023/09/21	7	19.23	0	0.00	19.22	7	4,549	0.15%
2023/09/20	0	0.00	30	19.44	19.35	-30	5,033	-0.60%
2023/09/19	5	19.62	0	0.00	19.69	5	5,022	0.10%
2023/09/05	25	18.33	0	0.00	18.36	25	7,469	0.33%
2023/08/15	0	0.00	1	17.54	17.51	-1	9,519	-0.01%
2023/08/04	0	0.00	3	17.35	17.34	-3	10,088	-0.03%
2023/07/17	0	0.00	1	15.77	15.74	-1	11,419	-0.01%
2023/07/13	0	0.00	3	15.98	16.00	-3	11,292	-0.03%
2023/07/12	0	0.00	3	15.83	15.80	-3	11,160	-0.03%
2023/07/10	0	0.00	15	15.55	15.53	-15	11,019	-0.14%
2023/07/05	0	0.00	8	15.01	15.01	-8	10,504	-0.08%
2023/06/30	1	14.79	25	14.78	14.76	-24	11,217	-0.21%
2023/06/28	8	14.39	0	0.00	14.45	8	11,236	0.07%
2023/06/27	0	0.00	10	14.78	14.81	-10	11,067	-0.09%
2023/06/26	8	14.73	0	0.00	14.69	8	11,075	0.07%
2023/06/21	0	0.00	20	15.08	15.11	-20	11,006	-0.18%
2023/06/20	10	15.00	0	0.00	14.97	10	10,893	0.09%
2023/06/19	0	0.00	53	14.99	14.97	-53	10,895	-0.49%
2023/06/15	8	14.44	0	0.00	14.49	8	10,788	0.07%
2023/06/14	3	14.68	3	14.61	14.72	0	10,789	0.00%
2023/06/13	34	14.33	0	0.00	14.33	34	11,262	0.30%
2023/06/12	34	14.70	0	0.00	14.70	34	11,068	0.31%
2023/06/09	8	15.03	0	0.00	15.01	8	11,148	0.07%
2023/06/08	10	15.28	1	15.31	15.29	9	11,049	0.08%
2023/06/07	2	15.13	0	0.00	15.07	2	11,027	0.02%
2023/06/05	14	15.31	0	0.00	15.33	14	10,940	0.13%
2023/06/02	0	0.00	36	14.83	14.87	-36	10,758	-0.33%
2023/06/01	39	14.41	0	0.00	14.48	39	10,750	0.36%
2023/05/31	8	14.70	0	0.00	14.65	8	10,483	0.08%
2023/05/30	0	0.00	14	15.42	15.27	-14	10,038	-0.14%
2023/05/29	4	15.50	2	15.47	15.46	2	10,116	0.02%
2023/05/26	13	15.18	0	0.00	15.20	13	10,147	0.13%
2023/05/24	0	0.00	66	15.59	15.60	-66	10,284	-0.64%
2023/05/22	5	15.09	0	0.00	15.06	5	10,138	0.05%
2023/05/19	31	15.23	0	0.00	15.32	31	10,065	0.31%
2023/05/18	0	0.00	20	15.37	15.34	-20	10,028	-0.20%
2023/05/17	10	14.96	0	0.00	14.99	10	9,906	0.10%
2023/05/16	2	15.11	0	0.00	15.11	2	9,921	0.02%
2023/05/15	5	14.77	0	0.00	14.77	5	9,927	0.05%
2023/05/12	11	15.06	0	0.00	14.95	11	9,824	0.11%
2023/05/11	10	15.40	0	0.00	15.46	10	9,680	0.10%
2023/05/10	3	15.43	20	15.51	15.46	-17	9,744	-0.17%
2023/05/09	9	15.39	14	15.34	15.38	-5	9,719	-0.05%
2023/05/08	7	15.08	6	15.10	15.16	1	9,765	0.01%
2023/05/05	7	14.61	0	0.00	14.64	7	9,681	0.07%
2023/05/04	14	14.57	1	14.65	14.61	13	9,514	0.14%
2023/05/03	13	15.16	0	0.00	15.15	13	8,915	0.15%
2023/04/27	0	15.90	0	0.00	15.76	0	8,497	0.00%
2023/04/25	0	0.00	2	16.69	16.63	-2	8,410	-0.02%
2023/04/21	0	0.00	9	16.30	16.32	-9	8,502	-0.11%
2023/04/20	2	16.65	0	0.00	16.53	2	8,497	0.02%
2023/04/06	0	0.00	20	16.85	16.86	-20	8,163	-0.24%
2023/03/31	0	0.00	0.2	15.67	15.66	-0.2	7,549	0.00%
2023/03/30	1	15.34	0	0.00	15.35	1	7,374	0.01%
2023/03/29	10	15.56	0.7	15.51	15.52	9.3	7,298	0.13%
2023/03/28	10	15.33	2	15.34	15.31	8	7,118	0.11%
2023/03/24	0.1	14.63	0	0.00	14.73	0.1	6,777	0.00%
2023/03/23	0	0.00	4	14.80	14.79	-4	6,653	-0.06%
2023/03/22	0	0.00	0.1	14.63	14.62	-0.1	6,615	0.00%
2023/03/21	0	0.00	0	14.29	14.26	0	6,570	0.00%
2023/03/20	0.3	14.22	1	14.06	14.07	-0.7	6,548	-0.01%
2023/03/16	5.1	14.51	0	14.49	14.52	5	6,236	0.08%
2023/03/15	1	15.37	0	0.00	15.41	1	5,837	0.02%
2023/03/14	0.2	15.85	0	0.00	15.69	0.2	5,494	0.00%
2023/03/09	1.1	16.26	0	0.00	16.28	1.1	4,998	0.02%
2023/03/08	0.1	16.50	0	0.00	16.48	0.1	4,976	0.00%
2023/03/07	0	0.00	20	17.05	17.05	-20	5,040	-0.40%
2023/03/06	0	0.00	0.4	16.71	16.69	-0.4	5,112	-0.01%
2023/03/03	0	0.00	10	16.48	16.49	-10	5,000	-0.20%
2023/02/23	15.1	15.75	0	0.00	15.76	15.1	5,031	0.30%
2023/02/22	0.1	16.18	0	0.00	16.12	0.1	4,808	0.00%
2023/02/21	0.1	16.26	0	0.00	16.19	0.1	4,837	0.00%
2023/02/20	0.1	16.29	0	0.00	16.26	0.1	4,814	0.00%
2023/02/14	0	0.00	1	16.74	16.72	-1	4,843	-0.02%
2023/02/09	5	16.57	0	0.00	16.57	5	4,717	0.11%
2023/02/07	0.1	15.89	0	0.00	15.90	0.1	4,554	0.00%
2023/02/06	0.1	15.67	0	0.00	15.58	0.1	4,518	0.00%
2023/02/02	0.1	16.29	0	0.00	16.29	0.1	4,224	0.00%
2023/02/01	0	16.73	0	0.00	16.73	0	4,172	0.00%
2023/01/31	0	0.00	10	16.46	16.43	-10	4,213	-0.24%
2023/01/30	0.1	16.86	0	0.00	16.77	0.1	4,186	0.00%
2023/01/10	0	0.00	10	15.89	15.88	-10	4,026	-0.25%
2023/01/06	0.1	15.96	0	0.00	15.91	0.1	3,997	0.00%
2023/01/05	0.1	15.84	0	0.00	15.82	0.1	3,996	0.00%
2022/12/20	0.1	16.32	0	0.00	16.13	0.1	4,094	0.00%
2022/12/15	0.1	16.37	0	0.00	16.36	0.1	4,179	0.00%
2022/12/14	0.1	16.06	0	0.00	16.07	0.1	4,123	0.00%
2022/11/29	0	16.97	0	0.00	17.07	0	3,800	0.00%
2022/11/22	10	17.27	0	0.00	17.31	10	3,527	0.28%
2022/11/16	0	0.00	0.2	18.45	18.48	-0.2	3,398	0.00%
2022/11/11	0.1	18.57	0	0.00	18.57	0.1	3,391	0.00%
2022/11/07	0.1	19.49	0	0.00	19.58	0.1	3,530	0.00%
2022/11/03	0	0.00	0.1	19.12	19.20	-0.1	3,506	0.00%
2022/11/01	0.1	18.50	0.2	18.62	18.70	-0.1	3,483	0.00%
2022/10/31	0	0.00	0.2	18.90	18.78	-0.2	3,535	-0.01%
2022/10/28	0	0.00	0.1	18.94	18.86	-0.1	3,632	0.00%
2022/10/27	0	0.00	2.1	18.87	18.86	-2.1	3,632	-0.06%
2022/10/25	1.1	18.18	0	0.00	18.17	1.1	3,674	0.03%
2022/10/19	0.1	17.83	0	0.00	17.75	0.1	3,701	0.00%
2022/10/13	0.1	18.46	0	0.00	18.40	0.1	3,748	0.00%
2022/10/12	0.1	18.71	0	0.00	18.69	0.1	3,778	0.00%
2022/10/11	0	0.00	0.1	19.23	19.11	-0.1	3,780	0.00%
2022/10/07	0.1	18.64	0	0.00	18.62	0.1	3,718	0.00%
2022/10/04	0	0.00	0.3	17.72	17.74	-0.3	3,674	-0.01%
2022/09/29	0	0.00	0.7	17.35	17.30	-0.7	3,780	-0.02%
2022/09/27	0.2	16.34	0	0.00	16.43	0.2	3,790	0.00%
2022/09/22	0.2	17.60	0	0.00	17.62	0.2	3,614	0.00%
2022/09/16	10	17.82	0	0.00	17.91	10	3,581	0.28%
2022/09/14	0	0.00	1	18.29	18.18	-1	3,679	-0.03%
2022/09/12	0	0.00	0.2	17.87	17.86	-0.2	3,601	0.00%
2022/09/08	0.2	17.37	0	0.00	17.33	0.2	3,562	0.00%
2022/09/07	0.2	18.03	0	0.00	17.85	0.2	3,498	0.00%
2022/09/02	0.1	18.38	0	0.00	18.45	0.1	3,372	0.00%
2022/09/01	0.3	18.71	0	0.00	18.62	0.3	3,331	0.01%
2022/08/30	0	0.00	0.3	20.09	20.18	-0.3	3,250	-0.01%
2022/08/26	0.1	19.44	0.4	19.40	19.39	-0.3	3,389	-0.01%
2022/08/25	0	0.00	10.3	19.88	19.82	-10.3	3,401	-0.30%
2022/08/23	0	0.00	1	18.91	18.88	-1	3,336	-0.03%
2022/08/19	0	0.00	5	18.73	18.61	-5	3,397	-0.15%
2022/08/17	0.2	17.96	0	0.00	18.04	0.2	3,345	0.00%
2022/08/16	5	18.22	0	0.00	18.37	5	3,283	0.15%
2022/08/15	0.2	18.85	0	0.00	18.78	0.2	3,250	0.01%
2022/08/12	0	0.00	5	19.32	19.27	-5	3,233	-0.15%
2022/08/11	0	18.86	0	0.00	18.86	0	3,213	0.00%
2022/08/04	0.1	18.72	0	0.00	18.75	0.1	3,590	0.00%
2022/08/03	0.1	19.38	0	0.00	19.35	0.1	3,553	0.00%
2022/08/02	5.1	19.24	0	0.00	19.18	5.1	3,653	0.14%
2022/07/26	0	0.00	3	19.77	20.08	-3	3,927	-0.08%
2022/07/25	3	19.28	0	0.00	19.24	3	4,029	0.07%
2022/07/06	0	0.00	1	20.03	19.95	-1	4,260	-0.02%
2022/06/28	0	0.00	1	21.85	21.95	-1	4,639	-0.02%
2022/06/17	0	0.00	6	22.68	22.71	-6	5,319	-0.11%
2022/06/16	3	22.56	0	0.00	22.57	3	5,434	0.06%
2022/06/14	1	23.47	0	0.00	23.46	1	5,695	0.02%
2022/06/06	0	0.00	0.1	23.17	23.13	-0.1	7,579	0.00%
2022/05/25	0	21.57	0	0.00	21.55	0	9,947	0.00%
2022/05/20	0	0.00	0.1	21.21	21.20	-0.1	10,837	0.00%
2022/05/09	0	0.00	0	20.96	21.09	0	11,547	0.00%
2022/05/03	0	0.00	0.1	20.09	20.10	-0.1	11,858	0.00%
2022/04/18	0	20.53	0	0.00	20.44	0	13,313	0.00%
2022/04/15	0	0.00	10.1	20.00	20.10	-10.1	13,246	-0.08%
2022/04/14	0	0.00	0.2	19.64	19.66	-0.2	13,554	0.00%
2022/04/13	0	0.00	0	19.17	19.05	0	13,487	0.00%
2022/04/12	0	0.00	0	18.31	18.35	0	13,452	0.00%
2022/04/06	0	0.00	0.1	19.18	19.22	-0.1	13,368	0.00%
2022/03/31	10.1	19.15	0.1	19.18	19.02	10	13,560	0.07%
2022/03/30	0	19.77	0	0.00	19.74	0	13,494	0.00%
2022/03/29	0	19.86	0	0.00	19.78	0	13,586	0.00%
2022/03/25	10	21.04	0	0.00	21.06	10	13,543	0.07%
2022/03/24	0	0.00	0.1	21.80	21.50	-0.1	13,613	0.00%
2022/03/23	0	0.00	0	20.69	20.73	0	13,417	0.00%
2022/03/22	0	0.00	0.3	21.17	21.21	-0.3	13,349	0.00%
2022/03/21	0	0.00	45.2	20.00	20.01	-45.2	13,225	-0.34%
2022/03/18	1	19.52	1.1	19.47	19.44	-0.1	13,152	0.00%
2022/03/16	25	18.03	2	17.73	17.90	23	12,986	0.18%
2022/03/15	10.2	18.40	9	18.37	18.09	1.2	12,926	0.01%
2022/03/14	2	19.51	25.1	19.40	19.50	-23.1	12,650	-0.18%
2022/03/10	10	20.05	6.1	19.98	20.11	3.9	12,392	0.03%
2022/03/09	7.2	22.82	2	22.93	22.85	5.2	11,904	0.04%
2022/03/08	4	22.27	10	21.94	22.17	-6	11,965	-0.05%
2022/03/07	9.1	22.82	8.1	22.67	22.94	0.9	11,876	0.01%
2022/03/04	10	20.20	13.1	20.20	20.00	-3.1	11,436	-0.03%
2022/03/03	13	20.58	1.2	20.69	20.71	11.8	11,636	0.10%
2022/03/02	9.1	19.44	4.1	19.66	19.62	4.9	11,333	0.04%
2022/03/01	3.1	17.44	0.2	17.46	17.50	2.9	10,798	0.03%
2022/02/25	10.1	17.17	5	17.20	17.20	5.1	10,753	0.05%
2022/02/24	4	16.94	0.1	16.97	17.46	3.9	10,578	0.04%
2022/02/23	0.1	16.63	0	0.00	16.70	0.1	10,125	0.00%
2022/02/22	4.1	16.82	0	0.00	16.81	4.1	10,153	0.04%
2022/02/18	0.1	16.20	0	0.00	16.17	0.1	9,970	0.00%
2022/02/17	4	16.28	0	0.00	16.42	4	9,881	0.04%
2022/02/16	0	0.00	1	16.28	16.31	-1	9,725	-0.01%
2022/02/15	0	0.00	0	16.81	16.79	0	9,524	0.00%
2022/02/14	0	0.00	2.2	16.74	16.78	-2.2	9,432	-0.02%
2022/02/10	0.1	15.97	5	16.00	16.00	-4.9	9,315	-0.05%
2022/02/09	0	0.00	1	15.95	15.97	-1	9,388	-0.01%
2022/02/08	0.1	16.20	0	0.00	16.20	0.1	9,361	0.00%
2022/02/07	0	0.00	1	16.32	16.33	-1	9,392	-0.01%
2022/01/26	0	0.00	1	15.14	15.12	-1	9,030	-0.01%
2022/01/25	1.1	14.86	0	0.00	14.88	1.1	8,963	0.01%
2022/01/21	0.1	14.86	0	0.00	14.86	0.1	8,982	0.00%
2022/01/20	5	15.08	0	0.00	15.22	5	9,075	0.06%
2022/01/19	0	0.00	1	15.24	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	1	14.97	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	0.3	14.81	14.82	-0.3	8,610	0.00%
2022/01/14	0.2	14.40	0	0.00	14.44	0.2	8,423	0.00%
2022/01/13	0	14.49	0	0.00	14.49	0	8,443	0.00%
2022/01/12	0	0.00	0.2	14.30	14.32	-0.2	8,311	0.00%
2022/01/10	0.1	13.91	0	0.00	13.95	0.1	8,248	0.00%
2022/01/07	0	0.00	0.7	14.07	14.10	-0.7	8,311	-0.01%
2022/01/06	0	0.00	1	13.55	13.56	-1	8,005	-0.01%
2022/01/05	2	13.61	1	13.54	13.57	1	8,021	0.01%
2022/01/03	0	0.00	3	13.35	13.39	-3	8,315	-0.04%
2021/12/28	0	0.00	2	13.40	13.38	-2	8,860	-0.02%
2021/12/24	0	0.00	9	12.96	12.94	-9	8,852	-0.10%
2021/12/23	0	0.00	0.9	12.91	12.91	-0.9	8,876	-0.01%
2021/12/20	1	12.17	20	12.23	12.13	-19	9,428	-0.20%
2021/12/16	0	0.00	2	12.65	12.63	-2	9,544	-0.02%
2021/12/15	2	12.39	0	0.00	12.35	2	9,603	0.02%
2021/12/13	0	0.00	1	12.81	12.82	-1	10,032	-0.01%
2021/12/09	0	0.00	10	12.90	12.90	-10	10,167	-0.10%
2021/12/08	20	12.70	1	12.68	12.68	19	10,251	0.19%
2021/12/07	3	12.36	0	0.00	12.43	3	10,148	0.03%
2021/12/03	2	11.83	0	0.00	12.00	2	9,999	0.02%
2021/12/01	6	11.94	0	0.00	12.04	6	9,504	0.06%
2021/11/30	1	12.49	0	0.00	12.30	1	9,423	0.01%
2021/11/29	1.2	12.68	5	12.65	12.53	-3.8	9,257	-0.04%
2021/11/26	5	13.62	0	0.00	13.46	5	8,774	0.06%
2021/11/19	0	0.00	2	13.83	13.94	-2	8,763	-0.02%
2021/11/18	2	13.58	0	0.00	13.64	2	8,809	0.02%
2021/11/16	0	0.00	3	14.20	14.18	-3	8,868	-0.03%
2021/11/15	1	13.99	0	0.00	14.02	1	9,049	0.01%
2021/11/12	2	14.15	0	0.00	14.13	2	9,034	0.02%
2021/11/10	1	14.63	6.2	14.63	14.59	-5.2	8,985	-0.06%
2021/11/09	0	0.00	10	14.29	14.25	-10	8,897	-0.11%
2021/11/08	0	0.00	1	14.35	14.33	-1	8,924	-0.01%
2021/11/05	1	13.89	0	0.00	13.86	1	8,865	0.01%
2021/11/04	10	13.91	0	0.00	13.96	10	8,855	0.11%
2021/10/29	0	0.00	5.4	14.39	14.40	-5.4	9,186	-0.06%
2021/10/28	6	14.12	0	0.00	14.15	6	9,105	0.07%
2021/10/27	1	14.61	1	14.60	14.59	0	9,056	0.00%
2021/10/26	4	14.59	0	0.00	14.58	4	9,110	0.04%
2021/10/25	0	0.00	4.5	14.71	14.72	-4.5	9,147	-0.05%
2021/10/22	2	14.38	21	14.31	14.32	-19	9,181	-0.21%
2021/10/21	16	14.53	1.5	14.58	14.51	14.5	9,234	0.16%
2021/10/20	5	14.34	1	14.27	14.26	4	9,257	0.04%
2021/10/19	6	14.27	1	14.30	14.31	5	9,355	0.05%
2021/10/15	1	14.16	0.4	14.18	14.17	0.6	9,439	0.01%
2021/10/14	0	0.00	4.5	13.97	14.01	-4.5	9,839	-0.05%
2021/10/13	2	13.89	0	0.00	13.93	2	9,932	0.02%
2021/10/12	2	13.93	0	0.00	13.97	2	9,971	0.02%
2021/10/08	0	0.00	4	13.71	13.77	-4	9,998	-0.04%
2021/10/07	2	13.32	0	0.00	13.30	2	9,906	0.02%
2021/10/06	0	0.00	1.5	13.69	13.72	-1.5	9,854	-0.02%
2021/10/05	2	13.44	5.2	13.48	13.48	-3.2	9,689	-0.03%
2021/10/01	0	0.00	3	12.98	12.97	-3	9,468	-0.03%
2021/09/28	3	13.16	0.2	13.08	13.17	2.8	9,738	0.03%
2021/09/27	0	0.00	2	13.00	12.96	-2	9,581	-0.02%
2021/09/24	8	12.66	0	0.00	12.68	8	9,356	0.09%
2021/09/23	0	0.00	0.2	12.53	12.52	-0.2	9,256	0.00%
2021/09/22	0	0.00	10	12.28	12.35	-10	9,267	-0.11%
2021/09/16	0	0.00	0.5	12.45	12.53	-0.5	9,222	-0.01%
2021/09/14	0	0.00	81	12.20	12.24	-81	8,940	-0.91%
2021/09/13	0	0.00	0.5	12.10	12.07	-0.5	8,938	-0.01%
2021/09/06	1	11.83	1	11.81	11.80	0	9,631	0.00%
2021/09/03	0	0.00	2	12.07	12.03	-2	9,719	-0.02%
2021/08/25	0	0.00	1	11.65	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	0.5	11.43	11.42	-0.5	10,662	0.00%
2021/08/20	0.3	11.09	0	0.00	11.05	0.3	10,940	0.00%
2021/08/11	0	0.00	0.3	11.80	11.76	-0.3	12,114	0.00%
2021/08/05	3	11.80	0	0.00	11.80	3	13,308	0.02%
2021/08/04	1	12.12	0	0.00	12.13	1	13,895	0.01%
2021/08/03	4	12.31	0	0.00	12.28	4	14,089	0.03%
2021/07/30	0	0.00	2.2	12.60	12.58	-2.2	14,348	-0.02%
2021/07/29	0	0.00	3	12.51	12.52	-3	14,520	-0.02%
2021/07/28	2	12.42	1	12.43	12.40	1	15,174	0.01%
2021/07/23	0	0.00	4.4	12.39	12.36	-4.4	16,112	-0.03%
2021/07/22	0	0.00	0.1	12.09	12.05	-0.1	16,153	0.00%
2021/07/20	2.3	11.57	0	0.00	11.51	2.3	16,241	0.01%
2021/07/19	0	0.00	0.2	12.22	12.21	-0.2	15,886	0.00%
2021/07/15	4	12.40	0	0.00	12.43	4	16,240	0.02%
2021/07/12	0	0.00	3	12.75	12.69	-3	16,837	-0.02%
2021/07/09	0	0.00	2.2	12.45	12.51	-2.2	17,408	-0.01%
2021/07/08	1	12.29	0	0.00	12.35	1	17,561	0.01%
2021/07/07	4	12.54	0	0.00	12.58	4	17,544	0.02%
2021/07/06	0	0.00	2.5	13.05	13.09	-2.5	17,409	-0.01%
2021/07/05	2	12.79	0	0.00	12.83	2	17,291	0.01%
2021/07/02	0	0.00	0.2	12.80	12.83	-0.2	17,304	0.00%
2021/07/01	0	0.00	1	12.58	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	3	12.56	12.54	-3	17,363	-0.02%
2021/06/29	13	12.38	3	12.39	12.42	10	17,536	0.06%
2021/06/28	0	0.00	2	12.69	12.64	-2	17,538	-0.01%
2021/06/25	1	12.57	0	0.00	12.51	1	18,004	0.01%
2021/06/24	2	12.48	0	0.00	12.50	2	18,682	0.01%
2021/06/22	0	0.00	5.7	12.47	12.47	-5.7	19,999	-0.03%
2021/06/21	0	0.00	6	12.25	12.22	-6	20,902	-0.03%
2021/06/18	3	12.01	3	11.99	11.98	0	20,871	0.00%
2021/06/17	4	12.22	0	0.00	12.26	4	20,968	0.02%
2021/06/16	2	12.34	0.5	12.30	12.33	1.5	21,840	0.01%
2021/06/15	2	12.08	7.7	12.08	12.06	-5.7	21,874	-0.03%
2021/06/11	4	11.91	3.3	11.91	11.88	0.7	21,848	0.00%
2021/06/10	3	11.80	0.1	11.90	11.84	2.9	21,993	0.01%
2021/06/08	1	11.66	0	0.00	11.68	1	22,256	0.00%
2021/06/07	1	11.79	5	11.79	11.77	-4	22,392	-0.02%
2021/06/04	1	11.69	1	11.67	11.67	0	22,814	0.00%
2021/06/03	0	0.00	45	11.75	11.76	-45	23,191	-0.19%
2021/06/02	6	11.51	0.8	11.54	11.52	5.2	24,015	0.02%
2021/05/31	0	0.00	1	11.33	11.33	-1	25,009	0.00%
2021/05/28	0	0.00	3	11.40	11.39	-3	25,127	-0.01%
2021/05/26	0	0.00	2	11.20	11.21	-2	25,767	-0.01%
2021/05/24	1	10.89	0	0.00	10.89	1	25,938	0.00%
2021/05/18	0	0.00	2	11.29	11.29	-2	27,552	-0.01%
2021/05/17	0	0.00	5	11.11	11.10	-5	28,221	-0.02%
2021/05/14	5	10.87	10	10.84	10.87	-5	28,321	-0.02%
2021/05/13	0	0.00	5	11.14	11.10	-5	28,847	-0.02%
2021/05/12	0	0.00	0.3	11.07	11.11	-0.3	29,105	0.00%
2021/05/06	0	0.00	6	11.18	11.19	-6	28,908	-0.02%
2021/05/05	0	0.00	14	11.24	11.22	-14	28,821	-0.05%
2021/04/29	0	0.00	4	10.89	10.87	-4	27,789	-0.01%
2021/04/27	0	0.00	3	10.60	10.60	-3	27,711	-0.01%
2021/04/22	4	10.43	0	0.00	10.43	4	28,179	0.01%
2021/04/20	0	0.00	3	10.89	10.92	-3	28,498	-0.01%
2021/04/19	0	0.00	7	10.75	10.76	-7	28,396	-0.02%
2021/04/16	0	0.00	4.1	10.86	10.87	-4.1	28,483	-0.01%
2021/04/15	0	0.00	4	10.78	10.80	-4	28,404	-0.01%
2021/04/13	0	0.00	3	10.25	10.26	-3	28,906	-0.01%
2021/04/12	1	10.16	0	0.00	10.16	1	28,977	0.00%
2021/04/09	2	10.21	27	10.21	10.20	-25	29,109	-0.09%
2021/04/08	0	0.00	4	10.20	10.20	-4	29,111	-0.01%
2021/04/07	0	0.00	3	10.17	10.20	-3	29,132	-0.01%
2021/04/01	9	10.22	5	10.19	10.24	4	28,953	0.01%
2021/03/31	0	0.00	2	10.44	10.44	-2	28,798	-0.01%
2021/03/30	1	10.58	2	10.58	10.54	-1	29,004	0.00%
2021/03/29	0	0.00	19	10.41	10.22	-19	28,755	-0.07%
2021/03/26	5	10.16	1	10.17	10.19	4	28,644	0.01%
2021/03/25	0	0.00	2	10.32	10.30	-2	28,434	-0.01%
2021/03/24	19	9.93	2	9.95	9.94	17	27,668	0.06%
2021/03/23	8	10.46	0	0.00	10.45	8	26,837	0.03%
2021/03/19	4	10.33	4	10.34	10.33	0	26,769	0.00%
2021/03/18	3	11.06	30	11.04	11.04	-27	25,827	-0.10%
2021/03/17	1	11.12	31	11.13	11.15	-30	25,754	-0.12%
2021/03/16	0.3	11.20	3	11.13	11.15	-2.7	25,646	-0.01%
2021/03/15	13	11.33	2	11.36	11.33	11	25,494	0.04%
2021/03/12	2	11.27	15	11.25	11.25	-13	25,406	-0.05%
2021/03/11	2	11.13	0	0.00	11.11	2	25,255	0.01%
2021/03/10	3	10.89	0	0.00	10.88	3	25,248	0.01%
2021/03/09	11	11.17	0	0.00	11.22	11	24,822	0.04%
2021/03/08	1	11.47	10	11.53	11.49	-9	24,479	-0.04%
2021/03/05	12	10.92	10.6	10.89	10.92	1.4	23,381	0.01%
2021/03/04	1	10.42	29	10.43	10.47	-28	22,477	-0.12%
2021/03/02	75	10.23	100	10.18	10.17	-25	22,543	-0.11%
2021/02/26	0	0.00	54	10.72	10.68	-54	22,827	-0.24%
2021/02/25	7	10.81	49.3	10.78	10.75	-42.3	22,617	-0.19%
2021/02/24	21	10.43	0	0.00	10.40	21	22,095	0.10%
2021/02/23	17	10.61	19	10.67	10.69	-2	21,862	-0.01%
2021/02/22	1	10.23	1.3	10.21	10.24	-0.3	21,231	0.00%
2021/02/19	4	10.11	2	10.11	10.20	2	21,007	0.01%
2021/02/18	7	10.58	15	10.54	10.55	-8	20,435	-0.04%
2021/02/17	20	10.19	3	10.18	10.25	17	19,864	0.09%
2021/02/05	10	9.63	13	9.63	9.65	-3	18,851	-0.02%
2021/02/03	0	0.00	22.7	9.36	9.37	-22.7	17,985	-0.13%
2021/02/02	0	0.00	9	9.14	9.21	-9	17,816	-0.05%
2021/01/29	0	0.00	16	8.93	8.92	-16	16,923	-0.09%
2021/01/28	0	0.00	6	8.97	8.97	-6	16,922	-0.04%
2021/01/26	0	0.00	10	8.95	8.94	-10	17,302	-0.06%
2021/01/22	3	8.98	0	0.00	8.96	3	17,836	0.02%
2021/01/21	0	0.00	10	9.07	9.07	-10	17,910	-0.06%
2021/01/20	100	9.12	0	0.00	9.10	100	17,852	0.56%
2021/01/19	0	0.00	2	8.95	8.94	-2	17,570	-0.01%
2021/01/18	1	8.85	0	0.00	8.88	1	17,823	0.01%
2021/01/14	3	9.05	100	9.05	9.07	-97	17,254	-0.56%
2021/01/13	14	9.16	17	9.22	9.21	-3	16,949	-0.02%
2021/01/12	1	8.91	10	8.93	8.91	-9	16,418	-0.05%
2021/01/11	25	8.94	1	8.91	8.89	24	16,173	0.15%
2021/01/07	0	0.00	1.1	8.72	8.74	-1.1	15,743	-0.01%
2021/01/06	0	0.00	25	8.56	8.57	-25	15,332	-0.16%
2021/01/05	5	8.23	4	8.24	8.22	1	14,491	0.01%
2021/01/04	10	8.41	82	8.40	8.41	-72	14,371	-0.50%
2020/12/31	2	8.28	0	0.00	8.29	2	14,164	0.01%
2020/12/30	3	8.28	0	0.00	8.29	3	14,131	0.02%
2020/12/29	10	8.26	1	8.24	8.24	9	14,118	0.06%
2020/12/23	0	0.00	17	8.01	8.02	-17	13,926	-0.12%
2020/12/22	0	0.00	5	8.21	8.16	-5	13,746	-0.04%
2020/12/18	0	0.00	1	8.42	8.40	-1	13,021	-0.01%
2020/12/17	45	8.38	13.7	8.40	8.42	31.3	12,908	0.24%
2020/12/14	0	0.00	5	8.15	8.14	-5	12,603	-0.04%
2020/12/09	5	8.06	2	8.04	8.03	3	12,701	0.02%
2020/12/08	1	8.05	0	0.00	8.07	1	12,768	0.01%
2020/12/07	6	8.16	0	0.00	8.13	6	12,759	0.05%
2020/12/04	11	8.18	0	0.00	8.18	11	12,915	0.09%
2020/11/26	6	8.28	0.8	8.24	8.16	5.2	12,848	0.04%
2020/11/25	4	7.91	31	8.11	8.14	-27	12,459	-0.22%
2020/11/20	10	7.58	0	0.00	7.58	10	11,393	0.09%
2020/11/17	0	0.00	10	7.57	7.58	-10	11,428	-0.09%
2020/11/16	10	7.48	0	0.00	7.48	10	11,645	0.09%
2020/11/06	0	0.00	5	7.19	7.12	-5	10,921	-0.05%
2020/11/05	0	0.00	44	7.22	7.23	-44	10,971	-0.40%
2020/11/03	5	7.04	0	0.00	7.07	5	10,775	0.05%
2020/10/29	0	0.00	5	7.06	7.06	-5	10,066	-0.05%
2020/10/28	0	0.00	55	7.21	7.21	-55	9,913	-0.55%
2020/10/16	5	7.57	106	7.57	7.53	-101	9,992	-1.01%	大賣/鉅額交易
2020/10/13	20	7.50	0	0.00	7.50	20	10,377	0.19%
2020/10/07	1	7.55	0	0.00	7.59	1	10,630	0.01%
2020/10/06	1	7.52	0	0.00	7.56	1	10,706	0.01%
2020/09/30	10	7.55	0	0.00	7.54	10	11,162	0.09%
2020/09/29	0	0.00	2	7.66	7.67	-2	11,286	-0.02%
2020/09/18	2	7.90	5	7.93	7.94	-3	12,086	-0.02%
2020/09/17	1	7.80	0	0.00	7.80	1	12,197	0.01%
2020/09/10	2	7.83	0	0.00	7.88	2	12,153	0.02%
2020/09/09	100	7.69	0	0.00	7.75	100	12,350	0.81%
2020/09/07	1	8.00	4	8.00	8.01	-3	12,536	-0.02%
2020/08/31	0	0.00	10	8.21	8.20	-10	13,375	-0.07%
2020/08/21	0	0.00	14	8.24	8.24	-14	14,585	-0.10%
2020/08/20	0	0.00	2	8.29	8.20	-2	14,747	-0.01%
2020/08/19	1	8.42	25	8.39	8.39	-24	14,730	-0.16%
2020/08/14	5	8.47	0	0.00	8.47	5	15,910	0.03%
2020/08/06	6	8.47	0	0.00	8.47	6	19,293	0.03%
2020/08/05	1	8.25	0	0.00	8.33	1	19,752	0.01%
2020/08/03	75	8.09	0	0.00	8.08	75	21,122	0.36%
2020/07/31	1	8.16	0	0.00	8.19	1	21,486	0.00%
2020/07/28	230	8.31	0	0.00	8.28	230	24,202	0.95%	大買/鉅額交易
2020/07/27	282	8.31	0	0.00	8.30	282	25,311	1.11%	大買/鉅額交易
2020/07/24	160	8.41	0	0.00	8.40	160	25,868	0.62%	大買/鉅額交易
2020/07/23	11	8.51	0	0.00	8.52	11	26,468	0.04%
2020/07/22	59	8.48	0	0.00	8.52	59	27,067	0.22%
2020/07/21	350	8.29	0	0.00	8.30	350	27,748	1.26%	大買/鉅額交易
2020/07/17	74	8.37	2	8.38	8.36	72	31,124	0.23%
2020/07/15	1	8.41	0	0.00	8.38	1	34,477	0.00%
2020/07/13	5	8.50	0	0.00	8.50	5	36,935	0.01%
2020/07/10	0	0.00	3	8.53	8.48	-3	38,825	-0.01%
2020/07/09	6	8.73	0	0.00	8.68	6	41,363	0.01%
2020/07/08	5	8.77	0	0.00	8.75	5	49,967	0.01%
2020/07/07	5	8.97	15	8.86	8.85	-10	50,541	-0.02%
2020/07/03	0	0.00	1	8.64	8.65	-1	52,200	0.00%
2020/06/29	1	8.66	9	8.66	8.66	-8	53,864	-0.01%
2020/06/23	4	8.90	0	0.00	8.88	4	54,259	0.01%
2020/06/22	4	8.97	0	0.00	8.92	4	54,477	0.01%
2020/06/18	3	8.96	2	8.96	8.97	1	55,481	0.00%
2020/06/16	2	9.03	0	0.00	9.03	2	57,616	0.00%
2020/06/12	2	8.88	1	8.89	8.97	1	60,253	0.00%
2020/06/11	2	9.15	1	9.16	9.14	1	60,693	0.00%
2020/06/09	1	9.39	5	9.40	9.40	-4	62,578	-0.01%
2020/06/08	4	9.63	0	0.00	9.54	4	63,604	0.01%
2020/06/04	0	0.00	8	9.29	9.31	-8	66,970	-0.01%
2020/06/03	8	9.38	20	9.26	9.39	-12	71,890	-0.02%
2020/06/02	0	0.00	3	9.16	9.09	-3	72,938	0.00%
2020/06/01	1	9.25	0	0.00	9.17	1	73,448	0.00%
2020/05/28	1	9.17	0	0.00	9.16	1	74,481	0.00%
2020/05/27	3	9.35	7	9.32	9.32	-4	76,350	-0.01%
2020/05/26	5	9.35	0	0.00	9.37	5	77,903	0.01%
2020/05/25	1	9.33	27	9.35	9.32	-26	78,104	-0.03%
2020/05/22	11	9.51	3	9.36	9.40	8	77,988	0.01%
2020/05/21	0	0.00	87	9.67	9.64	-87	77,642	-0.11%
2020/05/20	0	0.00	3	9.60	9.60	-3	77,309	0.00%
2020/05/19	37	9.68	1	9.27	9.64	36	77,196	0.05%
2020/05/18	11	9.62	2	9.59	9.65	9	76,245	0.01%
2020/05/15	44	9.45	12	9.51	9.44	32	75,743	0.04%
2020/05/14	2	9.35	27	9.31	9.30	-25	75,426	-0.03%
2020/05/13	6	9.51	58	9.51	9.48	-52	75,082	-0.07%
2020/05/12	3	9.35	3	9.35	9.37	0	74,751	0.00%
2020/05/11	32	9.15	0	0.00	9.47	32	74,379	0.04%
2020/05/08	2	8.90	80	8.89	8.90	-78	73,619	-0.11%
2020/05/07	10	8.69	2	8.55	8.72	8	73,312	0.01%
2020/05/06	10	8.92	2	8.92	8.76	8	73,076	0.01%
2020/05/05	8	8.80	0	0.00	8.76	8	72,309	0.01%
2020/05/04	4	8.59	15	8.38	8.56	-11	71,781	-0.02%
2020/04/30	16	8.65	24	8.59	8.69	-8	71,342	-0.01%
2020/04/29	2	8.03	0	0.00	8.03	2	70,336	0.00%
2020/04/27	5	7.88	10	7.83	7.88	-5	69,574	-0.01%
2020/04/23	32	7.82	14	7.96	8.04	18	67,918	0.03%
2020/04/22	112	7.55	67	7.55	7.44	45	66,657	0.07%	大買/
2020/04/21	42	8.14	4	8.00	8.17	38	64,017	0.06%
2020/04/20	29	8.42	12	8.37	8.45	17	61,680	0.03%
2020/04/17	4	8.59	1,052	8.57	8.60	-1,048	60,465	-1.73%	大賣/鉅額交易
2020/04/16	20	8.51	154	8.54	8.50	-134	59,081	-0.23%	大賣/鉅額交易
2020/04/15	9	8.68	290	8.63	8.64	-281	57,670	-0.49%	大賣/鉅額交易
2020/04/14	89	8.25	587	8.20	8.67	-498	55,679	-0.89%	大賣/鉅額交易
2020/04/13	132	8.34	1	9.15	8.26	131	52,711	0.25%	大買/鉅額交易
2020/04/10	5	9.42	0	0.00	9.60	5	43,879	0.01%
2020/04/09	4	9.84	0	0.00	9.85	4	43,089	0.01%
2020/04/08	15	9.34	0	0.00	9.43	15	42,459	0.04%
2020/04/07	3	10.11	500	10.16	10.14	-497	40,824	-1.22%	大賣/鉅額交易
2020/04/06	14	10.29	11	9.88	10.23	3	40,088	0.01%
2020/04/01	4	10.22	21	10.21	10.23	-17	39,173	-0.04%
2020/03/31	3	10.16	0	0.00	10.08	3	38,809	0.01%
2020/03/30	4	9.75	9	9.78	9.79	-5	38,430	-0.01%
2020/03/27	18	10.13	395	10.14	10.17	-377	37,874	-1.00%	大賣/鉅額交易
2020/03/26	8	10.23	10	10.29	10.33	-2	37,560	-0.01%
2020/03/25	89	10.54	8	10.49	10.46	81	37,155	0.22%
2020/03/24	3	10.27	10	10.35	10.36	-7	36,522	-0.02%
2020/03/23	15	9.67	0	0.00	10.10	15	35,836	0.04%
2020/03/20	138	10.24	467	10.40	10.41	-329	34,923	-0.94%	大買/大賣/鉅額交易
2020/03/19	78	9.22	1	9.31	9.12	77	33,485	0.23%
2020/03/18	21	10.29	326	10.40	10.25	-305	31,478	-0.97%	大賣/鉅額交易
2020/03/17	16	10.77	67	10.74	10.75	-51	30,205	-0.17%
2020/03/16	31	11.00	25	10.98	10.95	6	29,232	0.02%
2020/03/13	104	10.72	142	10.80	11.34	-38	28,400	-0.13%	大買/大賣/
2020/03/12	57	11.04	55	11.10	11.00	2	26,833	0.01%
2020/03/11	6	11.82	3	11.39	11.55	3	25,529	0.01%
2020/03/10	181	11.18	15	11.18	11.31	166	23,875	0.70%	大買/鉅額交易
2020/03/09	150	10.91	7	10.85	10.41	143	21,554	0.66%	大買/鉅額交易
2020/03/06	15	13.40	0	0.00	13.38	15	16,447	0.09%
2020/03/05	2	13.83	0	0.00	13.84	2	15,037	0.01%
2020/03/04	5	13.96	0	0.00	13.98	5	14,143	0.04%
2020/03/03	4	14.09	5	14.01	13.97	-1	13,496	-0.01%
2020/03/02	13	13.41	0	0.00	13.51	13	12,621	0.10%
2020/02/27	19	14.18	0	0.00	14.15	19	10,302	0.18%
2020/02/26	10	14.80	7	14.82	14.82	3	8,480	0.04%
2020/02/25	13	15.11	0	0.00	15.10	13	8,068	0.16%
2020/02/24	16	15.24	1	15.24	15.26	15	7,863	0.19%
2020/02/21	0	0.00	48	15.65	15.62	-48	7,593	-0.63%
2020/02/20	7	15.74	41	15.68	15.69	-34	7,450	-0.46%
2020/02/19	2	15.40	1	15.39	15.39	1	7,232	0.01%
2020/02/17	0	0.00	6	15.21	15.27	-6	6,911	-0.09%
2020/02/14	72	15.07	6	15.07	15.11	66	6,678	0.99%
2020/02/13	11	15.02	1	15.08	15.03	10	6,450	0.16%
2020/02/12	8	14.83	0	0.00	14.85	8	6,049	0.13%
2020/02/11	5	14.71	0	0.00	14.73	5	5,781	0.09%
2020/02/10	14	14.75	0	0.00	14.76	14	5,469	0.26%
2020/02/07	11	14.98	1	15.03	14.98	10	5,208	0.19%
2020/02/04	2	14.85	0	0.00	14.87	2	4,308	0.05%
2020/02/03	2	15.15	4	15.09	15.22	-2	3,775	-0.05%
2020/01/31	1	15.64	0	0.00	15.66	1	3,480	0.03%
2020/01/30	2	16.05	0	0.00	16.01	2	3,116	0.06%
2020/01/15	2	17.03	0	0.00	17.02	2	3,355	0.06%
2020/01/14	0	0.00	2	17.01	17.02	-2	3,387	-0.06%
2020/01/09	1	17.58	0	0.00	17.58	1	3,389	0.03%
2020/01/08	4	18.54	5	19.05	18.55	-1	3,373	-0.03%
2020/01/07	1	18.22	0	0.00	18.27	1	3,373	0.03%
2020/01/06	1	18.85	0	0.00	18.83	1	3,550	0.03%
2019/12/18	0	0.00	10	17.65	17.63	-10	4,908	-0.20%
2019/12/09	0	0.00	1	17.23	17.21	-1	5,424	-0.02%
2019/12/05	0	0.00	1	17.05	17.01	-1	5,478	-0.02%
2019/12/03	0	0.00	1	16.47	16.47	-1	5,527	-0.02%
2019/12/02	1	16.45	0	0.00	16.45	1	5,603	0.02%
2019/11/04	0	0.00	2	16.38	16.37	-2	5,820	-0.03%
2019/10/28	1	16.57	11	16.57	16.55	-10	5,803	-0.17%
2019/10/24	0	0.00	3	16.27	16.28	-3	5,556	-0.05%
2019/10/09	3	15.52	0	0.00	15.51	3	4,937	0.06%
2019/10/07	2	15.57	0	0.00	15.61	2	4,804	0.04%
2019/10/04	6	15.63	0	0.00	15.69	6	4,626	0.13%
2019/10/03	2	15.88	0	0.00	15.86	2	4,146	0.05%
2019/10/01	1	16.12	0	0.00	16.14	1	3,748	0.03%
2019/09/25	6	16.80	0	0.00	16.79	6	3,597	0.17%
2019/09/24	1	17.20	0	0.00	17.21	1	3,574	0.03%
2019/09/23	2	17.28	0	0.00	17.30	2	3,603	0.06%
2019/09/18	2	17.32	0	0.00	17.32	2	3,722	0.05%
2019/09/17	1	18.08	0	0.00	18.19	1	3,648	0.03%
2019/09/16	10	17.87	0	0.00	17.55	10	3,590	0.28%
2019/07/30	0	0.00	0.5	16.84	16.85	-0.5	2,578	-0.02%
2019/07/11	0	0.00	9	17.86	17.85	-9	2,503	-0.36%
2019/07/02	0	0.00	2	17.31	17.38	-2	2,426	-0.08%
2019/06/26	2	17.37	0	0.00	17.41	2	2,398	0.08%
2019/06/24	0	0.00	2	17.01	17.04	-2	2,303	-0.09%
2019/06/21	2	16.89	0	0.00	16.74	2	2,252	0.09%
2019/06/20	0	0.00	3	16.20	16.17	-3	2,148	-0.14%
2019/06/19	3	16.05	0	0.00	16.06	3	2,129	0.14%
2019/06/13	1	15.30	0	0.00	15.33	1	1,993	0.05%
2019/06/12	2	15.70	0	0.00	15.64	2	1,878	0.11%
2019/06/03	2	15.83	0	0.00	15.82	2	1,628	0.12%
2019/05/31	1	16.74	0	0.00	16.74	1	1,488	0.07%
2019/05/29	1	17.40	0	0.00	17.42	1	1,424	0.07%
2019/05/27	2	17.37	0	0.00	17.37	2	1,500	0.13%
2019/04/17	0	0.00	1	19.13	19.15	-1	2,526	-0.04%
2019/03/07	0	0.00	1	17.61	17.61	-1	4,984	-0.02%
2019/03/06	0	0.00	1	17.48	17.50	-1	5,122	-0.02%
2019/02/13	0	0.00	2	16.91	16.93	-2	5,130	-0.04%
2019/01/23	0	0.00	1	16.44	16.52	-1	4,973	-0.02%
2019/01/18	0	0.00	3	16.45	16.47	-3	4,827	-0.06%
2019/01/14	1	16.27	0	0.00	16.10	1	4,819	0.02%
2019/01/10	0	0.00	30	16.34	16.37	-30	4,656	-0.64%
2019/01/09	3	16.06	0	0.00	16.06	3	4,511	0.07%
2018/12/28	31	14.69	0	0.00	14.66	31	3,949	0.78%
2018/12/26	0	0.00	17	14.01	14.01	-17	3,707	-0.46%
2018/12/25	0	0.00	8	14.18	14.22	-8	3,507	-0.23%
2018/12/22	0	0.00	5	14.88	14.78	-5	3,183	-0.16%
2018/12/21	0	0.00	70	14.90	14.92	-70	3,109	-2.25%
2018/12/19	1	15.13	0	0.00	15.31	1	2,800	0.04%
2018/11/29	1	16.49	0	0.00	16.57	1	1,422	0.07%
2018/11/20	1	18.55	0	0.00	18.48	1	988	0.10%
2018/11/07	0	0.00	2	20.06	20.11	-2	810	-0.25%
2018/10/29	2	21.96	0	0.00	21.96	2	786	0.25%
2018/10/17	1	23.26	0	0.00	23.25	1	657	0.15%
2018/10/11	0	0.00	1	23.39	23.25	-1	634	-0.16%
2018/10/01	1	23.66	0	0.00	23.67	1	606	0.17%
2018/08/31	0	0.00	1	22.57	22.59	-1	866	-0.12%
2018/07/27	1	22.05	0	0.00	22.08	1	972	0.10%
2018/06/25	0	0.00	1	20.99	21.02	-1	1,085	-0.09%
2018/05/28	0	0.00	10	20.23	20.33	-10	1,230	-0.81%
2018/04/16	1	20.40	0	0.00	20.40	1	2,005	0.05%
2018/02/26	0	0.00	2	19.33	19.44	-2	2,451	-0.08%
2018/02/23	2	19.16	0	0.00	19.11	2	2,504	0.08%
2018/01/18	0	0.00	2	19.48	19.47	-2	3,021	-0.07%
2018/01/10	2	19.26	0	0.00	19.23	2	2,941	0.07%