• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202028.7939128.8528.79-37179,413-0.47% 大賣/鉅額交易
2024/11/19828.811028.8028.80-280,4980.00%
2024/11/1829.228.751828.7728.7711.281,6960.01%
2024/11/152029.126.329.2029.1213.782,9480.02%
2024/11/14103.129.0191.929.0329.0311.284,4880.01% 大買/
2024/11/137329.3072.829.3229.300.286,0420.00%
2024/11/12329.6923.329.7129.77-20.387,097-0.02%
2024/11/111.129.4415.529.4129.44-14.387,732-0.02%
2024/11/08329.141729.1529.15-1488,906-0.02%
2024/11/0739829.06629.0028.9839290,9800.43% 大買/鉅額交易
2024/11/0613728.97929.1429.0112891,8380.14% 大買/鉅額交易
2024/11/04829.13629.1229.09294,4480.00%
2024/11/019.429.39229.3429.397.498,0710.01%
2024/10/305.129.3600.0029.315.1100,0170.01%
2024/10/29329.23129.2429.262101,0090.00%
2024/10/286.529.1700.0029.156.5101,3970.01%
2024/10/253.329.5000.0029.633.3100,6550.00%
2024/10/242.229.2800.0029.342.2100,4870.00%
2024/10/23229.2500.0029.242100,5760.00%
2024/10/2225.829.32029.2529.2225.8100,7120.03%
2024/10/21829.78529.8029.76399,3210.00%
2024/10/1813.329.9000.0029.9013.399,0380.01%
2024/10/171.130.3400.0030.321.197,9180.00%
2024/10/1622.130.30130.3030.2721.198,1550.02%
2024/10/1525.129.9800.0029.9825.197,5560.03%
2024/10/1410.529.84529.8629.835.597,6530.01%
2024/10/118.530.0800.0030.048.597,2510.01%
2024/10/0912.530.33130.3630.2611.596,7510.01%
2024/10/0832.130.313030.3130.342.196,3550.00%
2024/10/0792.530.50730.5330.5385.595,3370.09%
2024/10/04630.75230.7530.71494,3720.00%
2024/10/01730.89330.8930.89492,9270.00%
2024/09/308730.811130.7830.777692,5260.08%
2024/09/273330.80430.7730.792991,5650.03%
2024/09/2652.530.871130.8530.8641.591,2910.05%
2024/09/2529.131.0500.0031.0229.191,2930.03%
2024/09/242031.15531.2731.141590,7340.02%
2024/09/231231.210.331.2131.1911.790,5360.01%
2024/09/202131.3812.131.3631.378.989,8170.01%
2024/09/191931.518931.5231.49-7088,778-0.08%
2024/09/183131.86731.8331.882487,1830.03%
2024/09/169.231.7523.331.6931.70-14.185,569-0.02%
2024/09/1315.131.832431.8531.84-8.984,883-0.01%
2024/09/1218.331.877131.8831.89-52.784,964-0.06%
2024/09/112632.082932.0932.10-383,9230.00%
2024/09/1025.331.71831.7231.7617.383,2130.02%
2024/09/091431.4412631.4231.45-11283,457-0.13% 大賣/鉅額交易
2024/09/06131.5000.0031.53183,3640.00%
2024/09/0550031.394031.3631.3746082,4880.56% 大買/鉅額交易
2024/09/0412331.101331.1231.1411082,7230.13% 大買/鉅額交易
2024/09/031030.801530.7430.74-581,886-0.01%
2024/09/027.530.73130.7430.746.581,8520.01%
2024/08/307.530.823630.8730.87-28.581,864-0.03%
2024/08/2931.531.072.731.0730.9328.882,0620.04%
2024/08/2851531.104.331.1031.12510.781,3850.63% 大買/鉅額交易
2024/08/271131.10231.1131.11981,5430.01%
2024/08/2622.131.1300.0031.1822.181,7120.03%
2024/08/231631.1500.0031.131682,6860.02%
2024/08/22431.260.331.2931.283.782,2740.00%
2024/08/21931.3010.631.3131.28-1.682,1320.00%
2024/08/2020.231.0700.0031.0620.280,6000.03%
2024/08/1913.131.18431.2031.169.179,4570.01%
2024/08/169.131.266231.2631.27-5378,053-0.07%
2024/08/157431.631,00731.6631.70-93376,291-1.22% 大賣/鉅額交易
2024/08/1421.631.3800.0031.4521.674,4900.03%
2024/08/13431.28231.2831.25273,2220.00%
2024/08/1281.131.21131.1631.2580.172,9710.11%
2024/08/0911.430.9556930.9330.99-557.671,915-0.78% 大賣/鉅額交易
2024/08/085.431.27431.2731.261.469,5260.00%
2024/08/0714.431.522931.5031.52-14.668,031-0.02%
2024/08/06217.331.841731.6831.92200.365,9480.30% 大買/鉅額交易
2024/08/05164.232.181632.0732.20148.262,1620.24% 大買/鉅額交易
2024/08/022231.31431.3431.281858,0230.03%
2024/08/012230.96130.9530.892156,2200.04%
2024/07/31330.5900.0030.59355,1980.01%
2024/07/30330.5100.0030.43354,7850.01%
2024/07/294530.4100.0030.384554,3970.08%
2024/07/261830.12230.1130.121654,0720.03%
2024/07/234030.27230.2630.263853,3670.07%
2024/07/221330.4000.0030.421353,2960.02%
2024/07/191030.3400.0030.341052,6880.02%
2024/07/18930.3800.0030.39952,5120.02%
2024/07/17230.4400.0030.43252,1420.00%
2024/07/1600.006330.1630.15-6351,603-0.12%
2024/07/15530.00129.9930.04452,1330.01%
2024/07/12530.112030.0730.15-1551,453-0.03%
2024/07/112.229.91529.9129.86-2.851,318-0.01%
2024/07/107.329.853429.8229.84-26.751,214-0.05%
2024/07/092529.9300.0029.902551,3050.05%
2024/07/0800.00829.6829.67-851,784-0.02%
2024/07/05329.532029.5429.54-1752,756-0.03%
2024/07/04229.612529.6329.60-2352,695-0.04%
2024/07/03929.4000.0029.41953,0230.02%
2024/07/0264.129.3200.0029.3264.153,9170.12%
2024/07/0137.229.4400.0029.5037.253,8860.07%
2024/06/28329.93129.9229.93253,0560.00%
2024/06/273029.92129.9229.942952,6750.06%
2024/06/261130.1600.0030.231152,0650.02%
2024/06/250.130.240.630.2330.25-0.552,3390.00%
2024/06/21730.001030.0029.99-352,668-0.01%
2024/06/2017.230.1400.0030.1217.253,1770.03%
2024/06/19130.22830.2330.24-753,365-0.01%
2024/06/181630.031030.0130.03653,2860.01%
2024/06/173030.10430.1030.102653,8560.05%
2024/06/14329.9300.0029.93353,9130.01%
2024/06/131429.57192.129.5529.57-178.153,817-0.33% 大賣/鉅額交易
2024/06/121.129.37729.3929.43-5.954,178-0.01%
2024/06/1147.129.1900.0029.1847.154,5060.09%
2024/06/0700.00729.6929.70-754,005-0.01%
2024/06/0600.004529.6929.68-4554,271-0.08%
2024/06/052.229.581329.6029.55-10.954,363-0.02%
2024/06/04229.241129.2229.26-954,099-0.02%
2024/06/03828.9100.0028.92854,3990.01%
2024/05/313.328.7500.0028.753.355,1900.01%
2024/05/3022.128.4400.0028.5022.155,3590.04%
2024/05/29107.428.6300.0028.61107.455,2000.19% 大買/鉅額交易
2024/05/2840.228.9300.0028.9540.253,6660.07%
2024/05/2717.128.99129.0529.0216.153,7140.03%
2024/05/243629.032729.0429.02954,0140.02%
2024/05/231229.1700.0029.111254,4650.02%
2024/05/222129.1300.0029.102154,6920.04%
2024/05/2160.329.021529.0229.0345.354,9010.08%
2024/05/2045.329.1000.0029.0845.355,1070.08%
2024/05/17529.2700.0029.24554,9670.01%
2024/05/161.129.59229.6329.63-0.955,0120.00%
2024/05/156.129.241029.3129.24-3.954,727-0.01%
2024/05/14629.2000.0029.21655,6770.01%
2024/05/134.129.1800.0029.184.156,1990.01%
2024/05/1000.00129.3429.31-156,2340.00%
2024/05/09629.0900.0029.11656,5510.01%
2024/05/081429.28129.3329.281356,7870.02%
2024/05/07129.10229.1129.22-156,7890.00%
2024/05/065.628.93128.9728.974.656,8340.01%
2024/05/033.128.7300.0028.743.156,7670.01%
2024/05/021028.7500.0028.771056,9670.02%
2024/04/30328.76328.8328.84057,2490.00%
2024/04/262128.485128.4828.49-3057,911-0.05%
2024/04/258.128.6600.0028.648.158,1430.01%
2024/04/241628.7700.0028.761658,2900.03%
2024/04/23228.9000.0028.92258,6270.00%
2024/04/22628.7700.0028.77658,6210.01%
2024/04/19429.04429.0229.01058,2970.00%
2024/04/18228.7700.0028.78257,3420.00%
2024/04/171228.60428.6128.60857,2340.01%
2024/04/161828.8000.0028.791856,8870.03%
2024/04/151028.97128.9728.93956,3720.02%
2024/04/12828.86128.8328.88756,2160.01%
2024/04/112028.9300.0028.952055,5700.04%
2024/04/1000.00129.3729.37-154,2950.00%
2024/04/09829.2400.0029.23854,0920.01%
2024/04/084429.19129.1829.154353,7560.08%
2024/04/0322.329.451029.4329.4312.352,3090.02%
2024/04/0222.129.6622029.6929.65-197.951,291-0.39% 大賣/鉅額交易
2024/04/013.229.952129.9329.97-17.850,511-0.04%
2024/03/29330.031030.0030.00-750,392-0.01%
2024/03/282.129.96129.9529.971.150,4570.00%
2024/03/271.429.7700.0029.801.450,7030.00%
2024/03/261229.6600.0029.711251,0350.02%
2024/03/251529.84229.8529.791351,5160.03%
2024/03/2237.429.5400.0029.6537.451,6880.07%
2024/03/213529.3800.0029.393552,3630.07%
2024/03/20129.3800.0029.44152,7080.00%
2024/03/19529.3500.0029.38552,3150.01%
2024/03/1821.129.383729.3829.36-15.951,729-0.03%
2024/03/152829.403229.4129.42-451,120-0.01%
2024/03/1418.129.7000.0029.6818.150,7770.04%
2024/03/1340.129.8200.0029.8140.150,6110.08%
2024/03/1211.130.011030.0230.021.150,9870.00%
2024/03/1100.003130.0530.06-3151,210-0.06%
2024/03/0810.230.0500.0030.0610.251,0060.02%
2024/03/0786.130.073130.0830.0455.150,7790.11%
2024/03/06729.87129.8929.88650,1040.01%
2024/03/05829.574529.5829.63-3749,480-0.07%
2024/03/0428.129.65829.6729.6520.149,2110.04%
2024/03/012.229.630.829.6229.601.448,6070.00%
2024/02/2900.0016329.6029.53-16348,648-0.34% 大賣/鉅額交易
2024/02/2712.229.5600.0029.5612.248,3400.03%
2024/02/26329.955229.9529.95-4947,914-0.10%
2024/02/233129.5600.0029.563147,3240.07%
2024/02/222.129.51329.5529.55-0.947,1780.00%
2024/02/2116.229.577.229.6029.568.947,0850.02%
2024/02/203029.51529.5129.552546,8330.05%
2024/02/1918.229.541029.5529.548.247,0010.02%
2024/02/1618.229.5700.0029.5618.247,1090.04%
2024/02/1545.229.572.529.6129.5942.746,7990.09%
2024/02/052830.114130.1030.10-1345,637-0.03%
2024/02/024130.551430.4930.522745,3510.06%
2024/02/0164.230.31530.3530.3659.245,5590.13%
2024/01/310.230.10130.1030.11-0.845,5810.00%
2024/01/3000.00329.6429.79-344,970-0.01%
2024/01/294429.4100.0029.414444,6940.10%
2024/01/26129.48129.4429.48044,4310.00%
2024/01/251729.230.129.2629.3316.944,4020.04%
2024/01/2426.129.4000.0029.4726.143,9660.06%
2024/01/23329.5300.0029.61343,5850.01%
2024/01/22329.5500.0029.57343,0200.01%
2024/01/191929.4400.0029.411942,4810.04%
2024/01/18629.85229.8729.84441,5590.01%
2024/01/171129.8800.0029.861141,1270.03%
2024/01/164.330.1500.0030.154.340,3560.01%
2024/01/151130.10130.2830.301040,2780.02%
2024/01/123.130.0900.0030.073.140,3020.01%
2024/01/11830.0100.0030.01840,5870.02%
2024/01/10530.0500.0030.06540,5200.01%
2024/01/091.230.1315030.1330.18-148.940,273-0.37% 大賣/鉅額交易
2024/01/082430.0051530.0229.98-49140,143-1.22% 大賣/鉅額交易
2024/01/0523.230.3662030.3630.35-596.939,661-1.50% 大賣/鉅額交易
2024/01/041.130.7050030.7030.66-498.939,450-1.26% 大賣/鉅額交易
2024/01/03730.644830.6030.60-4139,342-0.10%
2024/01/024.130.6200.0030.614.139,0950.01%
2023/12/2923.130.8700.0030.8523.138,9070.06%
2023/12/282.330.8900.0030.912.339,5670.01%
2023/12/276.330.8300.0030.836.339,5140.02%
2023/12/26430.8900.0030.89439,9610.01%
2023/12/25330.8000.0030.79340,3710.01%
2023/12/22230.962030.9530.99-1840,346-0.04%
2023/12/20231.180.331.2031.171.740,0430.00%
2023/12/19831.20531.2531.22340,0900.01%
2023/12/18431.2810931.2431.42-10539,163-0.27% 大賣/鉅額交易
2023/12/15230.9017230.8930.92-169.937,851-0.45% 大賣/鉅額交易
2023/12/1440.330.6236230.6330.64-321.736,498-0.88% 大賣/鉅額交易
2023/12/134.129.97530.0130.00-0.936,3170.00%
2023/12/12229.831029.8129.90-836,173-0.02%
2023/12/11829.8913329.9029.90-12535,787-0.35% 大賣/鉅額交易
2023/12/081629.961129.9830.04535,1690.01%
2023/12/0731.430.215130.3330.11-19.634,632-0.06%
2023/12/061829.81129.8329.781733,5240.05%
2023/12/053.529.32129.3529.332.532,5690.01%
2023/12/04629.12229.1229.14432,0780.01%
2023/12/01328.7400.0028.80331,7210.01%
2023/11/303.328.921028.9328.86-6.731,340-0.02%
2023/11/29928.65528.6428.67430,9310.01%
2023/11/28128.5700.0028.57130,3210.00%
2023/11/271.628.3800.0028.351.630,0660.01%
2023/11/24228.53128.5228.52129,6390.00%
2023/11/22428.4700.0028.47428,9700.01%
2023/11/21228.49528.5228.54-328,719-0.01%
2023/11/204.428.4400.0028.424.428,2290.02%
2023/11/17228.5500.0028.55227,8730.01%
2023/11/161828.5100.0028.501827,6680.07%
2023/11/1513.329.08829.0729.045.327,1020.02%
2023/11/140.328.5000.0028.630.326,4940.00%
2023/11/13728.472028.5028.45-1326,043-0.05%
2023/11/108628.6200.0028.628625,5210.34%
2023/11/09129.02229.0829.03-125,0380.00%
2023/11/08128.45228.4628.49-124,3800.00%
2023/11/062228.3300.0028.322223,9140.09%
2023/11/03328.2900.0028.27323,7520.01%
2023/11/025227.88227.8727.855023,5760.21%
2023/11/016.127.451027.5027.36-3.923,421-0.02%
2023/10/31327.69127.7227.69224,5950.01%
2023/10/30127.782027.7727.72-1925,122-0.08%
2023/10/270.127.864927.8427.82-48.925,628-0.19%
2023/10/26127.4900.0027.48126,2930.00%
2023/10/251128.002028.0127.93-927,463-0.03%
2023/10/242127.69127.7627.752027,7140.07%
2023/10/232.127.239627.2327.24-93.927,872-0.34%
2023/10/2021.427.4300.0027.4521.428,1120.08%
2023/10/19627.601627.6027.59-1028,139-0.04%
2023/10/184.227.9900.0027.924.227,8890.02%
2023/10/17428.1700.0028.08427,9390.01%
2023/10/16228.4600.0028.43227,7910.01%
2023/10/1312128.29128.3128.3412027,8730.43% 大買/鉅額交易
2023/10/122.328.70428.7028.75-1.727,855-0.01%
2023/10/11228.25128.3028.20127,8680.00%
2023/10/06327.8600.0027.85327,8890.01%
2023/10/05228.05128.0828.02128,0190.00%
2023/10/04627.701027.6927.61-427,890-0.01%
2023/10/03428.3100.0028.30427,5430.01%
2023/10/02147.128.500.528.4328.44146.627,7820.53% 大買/鉅額交易
2023/09/284.428.5320028.5028.52-195.727,459-0.71% 大賣/鉅額交易
2023/09/27528.7400.0028.71526,8590.02%
2023/09/2613.328.70528.7028.738.326,5420.03%
2023/09/251129.201429.2029.18-325,726-0.01%
2023/09/221429.171229.2029.20225,4730.01%
2023/09/21529.9500.0029.95524,3000.02%
2023/09/202.129.9900.0030.012.124,1180.01%
2023/09/195.130.1200.0030.105.124,0500.02%
2023/09/183.130.0310030.0230.02-96.924,174-0.40%
2023/09/15430.188030.1730.16-7623,837-0.32%
2023/09/14113.330.2816330.2830.26-49.723,799-0.21% 大買/大賣/
2023/09/130.130.3200.0030.250.123,8230.00%
2023/09/1224.230.2611530.2530.24-90.823,990-0.38% 大賣/
2023/09/111730.3100.0030.281723,9940.07%
2023/09/07330.3020030.3030.30-19724,513-0.80% 大賣/鉅額交易
2023/09/06930.2900.0030.30924,9070.04%
2023/09/05630.4700.0030.43624,9290.02%
2023/09/04430.4900.0030.48425,6650.02%
2023/09/01430.76230.7730.76226,1270.01%
2023/08/317.230.79530.7830.792.226,8430.01%
2023/08/236.230.2400.0030.266.228,0660.02%
2023/08/22630.0200.0030.00628,1070.02%
2023/08/21630.2000.0030.20628,1160.02%
2023/08/18730.34530.3230.33228,5090.01%
2023/08/17530.4100.0030.40528,6610.02%
2023/08/16830.6600.0030.67828,7460.03%
2023/08/155330.9700.0030.975328,8970.18%
2023/08/143731.02131.0331.003628,7860.13%
2023/08/1132.331.0600.0031.0232.328,8180.11%
2023/08/104131.23131.2331.204028,6410.14%
2023/08/09131.2800.0031.28128,6970.00%
2023/08/08231.0810331.0831.12-10128,683-0.35% 大賣/鉅額交易
2023/08/072931.14131.1631.162828,5460.10%
2023/08/0426.330.795430.7730.89-27.728,435-0.10%
2023/08/0227.131.2300.0031.2327.127,2700.10%
2023/08/01114.531.4500.0031.50114.526,7300.43% 大買/鉅額交易
2023/07/3176.931.251031.2831.2266.926,4440.25%
2023/07/2876.631.2300.0031.2276.625,9630.30%
2023/07/2736.531.5300.0031.5336.524,7340.15%
2023/07/2640.331.5700.0031.5640.324,6790.16%
2023/07/253431.732031.6831.661424,5670.06%
2023/07/241031.7600.0031.771024,2760.04%
2023/07/212.331.62231.6131.630.324,2330.00%
2023/07/20131.78131.7931.76024,1330.00%
2023/07/19331.5000.0031.59324,0710.01%
2023/07/184431.34231.3431.354224,0290.17%
2023/07/17331.35131.3131.37223,9490.01%
2023/07/145.131.341031.3131.29-4.923,971-0.02%
2023/07/138.131.19331.1731.185.124,4210.02%
2023/07/12631.1600.0031.11624,8750.02%
2023/07/111631.1200.0031.121625,1670.06%
2023/07/106.331.0000.0031.006.325,2100.02%
2023/07/078.131.2000.0031.188.124,8320.03%
2023/07/067.231.4900.0031.517.224,5310.03%
2023/07/05031.7400.0031.71024,5120.00%
2023/07/041831.7500.0031.761824,7170.07%
2023/07/03031.7700.0031.77025,2370.00%
2023/06/302.331.5900.0031.592.325,2430.01%
2023/06/29531.9200.0031.88525,1050.02%
2023/06/28531.79231.7931.80325,2970.01%
2023/06/27331.8600.0031.85325,9990.01%
2023/06/263.331.89231.9031.911.326,0900.00%
2023/06/21231.74731.7231.75-526,042-0.02%
2023/06/201231.3600.0031.391226,0560.05%
2023/06/1912.131.48131.4931.5211.126,3520.04%
2023/06/16231.39431.4231.45-226,341-0.01%
2023/06/157.231.2700.0031.227.226,3350.03%
2023/06/14531.1600.0031.16526,4160.02%
2023/06/131731.3200.0031.321726,3250.06%
2023/06/12231.23531.2231.23-326,211-0.01%
2023/06/09231.2000.0031.21226,0240.01%
2023/06/0823.131.0300.0031.0323.126,0790.09%
2023/06/07203.331.3700.0031.43203.325,5350.80% 大買/鉅額交易
2023/06/06431.1900.0031.19424,9260.02%
2023/06/0521.131.345.231.2331.3315.924,2470.07%
2023/06/02331.7600.0031.73323,6860.01%
2023/06/01131.8000.0031.77123,5310.00%
2023/05/311.131.815031.8031.82-48.923,580-0.21%
2023/05/302.231.8100.0031.822.223,6070.01%
2023/05/29231.8200.0031.81223,5700.01%
2023/05/26331.6600.0031.77323,4050.01%
2023/05/252.331.631131.6331.63-8.723,293-0.04%
2023/05/248.131.77267.131.7931.76-25923,212-1.12% 大賣/鉅額交易
2023/05/23231.9700.0031.96222,7880.01%
2023/05/22732.0800.0032.10722,6670.03%
2023/05/191432.2410032.2432.26-8622,778-0.38%
2023/05/18132.391032.3932.40-923,106-0.04%
2023/05/178.232.3900.0032.418.223,0890.04%
2023/05/164.132.6810032.7032.69-95.922,935-0.42%
2023/05/151332.74132.8032.751223,0860.05%
2023/05/12032.85532.8132.85-523,034-0.02%
2023/05/11432.657032.6032.64-6622,998-0.29%
2023/05/101032.4500.0032.471023,1540.04%
2023/05/091032.54132.5632.51923,1310.04%
2023/05/0513.732.6300.0032.6313.722,8610.06%
2023/05/041932.76232.8932.811722,7660.07%
2023/05/034232.67332.6632.653922,4970.17%
2023/05/021232.2900.0032.281222,4690.05%
2023/04/28932.4200.0032.46922,1570.04%
2023/04/271032.55132.5832.51921,9460.04%
2023/04/263432.75232.7232.763221,8330.15%
2023/04/252032.48632.4432.501421,5910.06%
2023/04/21132.2100.0032.29121,3660.00%
2023/04/20332.00132.0032.02221,2920.01%
2023/04/19331.8700.0031.89321,1550.01%
2023/04/183.231.7700.0031.793.220,8330.02%
2023/04/172.332.0200.0032.042.320,1210.01%
2023/04/143.132.2700.0032.253.119,4280.02%
2023/04/13432.5200.0032.52418,8370.02%
2023/04/127.232.5400.0032.537.218,5650.04%
2023/04/111532.5700.0032.561518,4180.08%
2023/04/104.232.7400.0032.734.218,3180.02%
2023/04/07332.98132.9432.89217,9870.01%
2023/04/06132.682832.6832.89-2717,653-0.15%
2023/03/31131.7100.0031.75117,0210.01%
2023/03/30131.6500.0031.63116,9090.01%
2023/03/289.231.7200.0031.699.217,0050.05%
2023/03/27432.2600.0032.28416,2660.02%
2023/03/24232.0400.0032.10216,0970.01%
2023/03/231032.18132.1632.09916,0340.06%
2023/03/221432.0900.0032.041415,9250.09%
2023/03/211132.3700.0032.411115,5120.07%
2023/03/20232.50232.5032.50015,4790.00%
2023/03/17832.1700.0032.18815,3560.05%
2023/03/162332.38132.2832.392215,2560.14%
2023/03/154.131.79231.8231.822.115,0580.01%
2023/03/142032.18132.1332.151914,8410.13%
2023/03/136031.87531.8131.795514,6320.38%
2023/03/100.331.7900.0031.790.314,4330.00%
2023/03/091031.1600.0031.121014,2760.07%
2023/03/081031.0800.0031.101014,3070.07%
2023/03/07631.0200.0031.05614,2910.04%
2023/03/06231.13231.1731.13014,2050.00%
2023/03/031.130.7800.0030.821.114,1150.01%
2023/03/02330.8900.0030.89314,0640.02%
2023/03/01131.0200.0031.04113,9040.01%
2023/02/2400.004.131.1531.21-4.113,776-0.03%
2023/02/231.131.00131.0430.960.113,6490.00%
2023/02/223.130.9000.0030.963.113,5000.02%
2023/02/21731.0600.0031.10713,3590.05%
2023/02/20531.0600.0031.09513,2420.04%
2023/02/17430.730.530.7630.733.513,0280.03%
2023/02/167.131.0900.0031.107.112,5700.06%
2023/02/15131.6600.0031.76112,0470.01%
2023/02/14131.5900.0031.62111,8880.01%
2023/02/13131.3600.0031.40111,8040.01%
2023/02/105.231.5900.0031.675.211,5430.04%
2023/02/091.131.7800.0031.781.111,3170.01%
2023/02/08331.8000.0031.80311,1600.03%
2023/02/07331.930.432.0031.982.610,8120.02%
2023/02/06532.0500.0032.08510,5640.05%
2023/02/03332.3900.0032.41310,2120.03%
2023/02/02232.23132.1532.1519,9810.01%
2023/02/01432.1300.0032.1249,7110.04%
2023/01/31332.1100.0032.0439,6280.03%
2023/01/30132.2700.0032.3019,4170.01%
2023/01/170.332.16432.1432.17-3.79,252-0.04%
2023/01/16232.2700.0032.2629,1540.02%
2023/01/13932.4600.0032.5098,9990.10%
2023/01/11131.7600.0031.8818,6910.01%
2023/01/10232.1000.0032.1228,5890.02%
2023/01/03931.0100.0031.0098,0690.11%
2022/12/29230.980.531.0230.971.57,9640.02%
2022/12/28131.1000.0031.0917,8300.01%
2022/12/27531.6100.0031.6057,5530.07%
2022/12/26131.6700.0031.7317,4100.01%
2022/12/210.131.8900.0031.890.17,3480.00%
2022/12/20132.4700.0031.9417,1280.01%
2022/12/16233.2100.0033.1426,7220.03%
2022/12/1515232.9000.0033.001526,6512.29% 大買/鉅額交易
2022/12/1420133.0400.0032.982016,5293.08% 大買/鉅額交易
2022/12/1310132.8000.0032.771016,3591.59% 大買/鉅額交易
2022/12/12132.8000.0032.9216,2190.02%
2022/12/080.133.4800.0033.410.15,9370.00%
2022/12/07632.7000.0032.6665,7810.10%
2022/12/01231.5900.0031.5725,5080.04%
2022/11/30231.5200.0031.5125,3120.04%
2022/11/2910631.9100.0031.811065,2292.03% 大買/鉅額交易
2022/11/2510031.9200.0031.941005,1001.96%
2022/11/2410031.8900.0031.901005,0261.99%
2022/11/211031.1500.0031.21104,7820.21%
2022/11/15130.5900.0030.6214,5960.02%
2022/11/14130.6700.0030.7114,4870.02%
2022/11/11131.1200.0031.1014,3750.02%
2022/11/09130.3700.0030.3814,1190.02%
2022/11/08330.2200.0030.1534,0500.07%
2022/11/07130.7500.0030.7113,9780.03%
2022/10/31131.251731.2031.28-163,908-0.41%
2022/10/25130.3000.0030.2713,8810.03%
2022/10/24230.4000.0030.4623,8490.05%
2022/10/211830.7100.0030.60183,8520.47%
2022/10/20131.18831.1831.12-73,768-0.19%
2022/10/19131.6100.0031.5513,7110.03%
2022/10/18131.7300.0031.6813,7100.03%
2022/10/11131.8300.0031.8013,6410.03%
2022/10/07832.4800.0032.4783,5630.22%
2022/10/06132.7400.0032.6213,5250.03%
2022/10/05132.9500.0032.9813,4440.03%
2022/10/040.233.1900.0033.230.23,4430.00%
2022/10/03132.9700.0032.9713,4390.03%
2022/09/28232.3200.0032.3823,4590.06%
2022/09/27233.1700.0033.1823,2840.06%
2022/09/23133.3800.0033.3513,2970.03%
2022/09/21133.5300.0033.5913,1390.03%
2022/09/19333.7200.0033.7133,1450.10%
2022/09/1500.00233.7233.64-23,172-0.06%
2022/09/13133.37133.4433.3803,1780.00%
2022/09/121133.578.233.6333.522.83,1190.09%
2022/09/08233.77433.8033.92-23,092-0.06%
2022/09/071233.388.433.4433.453.63,1040.12%
2022/09/05234.0400.0034.0523,1190.06%
2022/09/02433.751.633.8133.812.43,1050.08%
2022/09/01133.9600.0034.0313,0710.03%
2022/08/31234.430.834.4734.451.23,0290.04%
2022/08/3000.00134.3534.55-13,008-0.03%
2022/08/2900.00134.2034.22-13,071-0.03%
2022/08/25233.8100.0033.7722,9790.07%
2022/08/24234.0500.0034.1422,9100.07%
2022/08/18234.5600.0034.5722,9410.07%
2022/08/121834.79034.9034.85182,9090.62%
2022/08/11435.5400.0035.5442,7920.14%
2022/08/08135.4700.0035.4512,7290.04%
2022/08/04236.0800.0036.0622,6860.07%
2022/08/02136.6000.0036.5512,6660.04%
2022/08/0100.00435.6535.59-42,662-0.15%
2022/07/28235.4300.0035.2622,6960.07%
2022/07/25535.54235.5335.5532,7720.11%
2022/07/20334.45434.4934.46-12,807-0.04%
2022/07/19534.6800.0034.7152,7790.18%
2022/07/181835.1400.0035.12182,7820.65%
2022/07/11133.9000.0033.9112,8440.04%
2022/07/08434.3300.0034.2942,8450.14%
2022/07/05134.2700.0034.3412,8520.04%
2022/07/0100.003.434.2134.45-3.42,784-0.12%
2022/06/3000.00133.9833.95-12,779-0.04%
2022/06/2800.003033.3833.43-302,745-1.09%
2022/06/273033.6000.0033.37302,7591.09%
2022/06/24234.1200.0034.1322,7130.07%
2022/06/15232.851.932.9332.810.12,6600.00%
2022/06/14333.271.933.3333.301.12,5850.04%
2022/06/07333.891.933.9533.921.12,5090.04%
2022/06/010.134.141.134.0934.23-12,470-0.04%
2022/05/312.134.4000.0034.372.12,4210.09%
2022/05/25135.3000.0035.2912,3050.04%
2022/05/1200.000.235.3935.48-0.22,727-0.01%
2022/05/1100.000.734.8734.91-0.72,775-0.03%
2022/05/1000.002.235.0534.52-2.22,760-0.08%
2022/05/065034.7247.134.7434.732.92,7090.11%
2022/05/030.235.4100.0035.300.22,6010.01%
2022/04/25135.6800.0035.7912,4360.04%
2022/04/18135.5100.0035.5612,4210.04%
2022/03/2300.000.137.0736.98-0.12,0950.00%
2022/03/210.138.1900.0038.230.11,9920.01%
2022/03/16138.1700.0038.1011,9220.05%
2022/03/1500.000.338.1738.14-0.31,920-0.02%
2022/03/010.339.2800.0039.290.31,7230.01%
2022/02/220.139.2200.0039.150.11,6460.00%
2022/02/0800.00139.2539.25-1985-0.10%
2022/01/17139.7400.0039.7518490.12%
2022/01/12040.3300.0040.3307660.00%
2021/09/01141.6500.0041.6715070.20%
2021/08/2600.00241.8541.89-2513-0.39%
2021/08/170.142.2000.0042.030.15080.02%
2021/07/06241.0700.0041.0725960.34%
2021/06/30240.7100.0040.6726080.33%
2021/06/25240.7200.0040.7026080.33%
2021/05/27239.3600.0039.2526200.32%
2021/05/0600.00239.8639.89-2679-0.29%
2021/05/03139.4000.0039.4016590.15%
2021/04/2100.00139.9239.94-1601-0.17%
2021/03/31139.5600.0039.5916140.16%
2021/03/30139.2500.0039.3216240.16%
2021/03/29139.7500.0039.9016220.16%
2021/02/26139.7500.0039.5316990.14%
2020/12/31145.0200.0045.0018400.12%
2020/12/29144.9000.0044.9418400.12%
2020/11/0500.00147.1947.31-1686-0.15%
2020/10/1500.00247.5947.60-2560-0.36%
2020/10/08146.7700.0046.7615170.19%
2020/10/06147.0200.0046.8615110.20%
2020/10/05147.6900.0047.7115150.19%
2020/08/27149.0600.0049.0018790.11%
2020/07/1700.00550.1050.15-5873-0.57%
2020/06/09147.7500.0047.7418490.12%
2020/06/05147.9400.0047.6318620.12%
2020/06/0400.002248.7248.68-22866-2.54%
2020/06/0100.002549.6349.71-25939-2.66%
2020/04/28851.2000.0051.3581,4130.57%
2020/04/24552.2500.0052.2551,5040.33%
2020/04/233452.0100.0052.15341,5132.25%
2020/04/2200.004052.5052.60-401,515-2.64%
2020/04/1700.008151.0851.25-811,512-5.36%
2020/04/1000.00150.7550.75-11,534-0.07%
2020/04/091350.5500.0050.75131,5460.84%
2020/04/073550.9600.0050.90351,5712.23%
2020/04/012350.9200.0051.10231,5691.47%
2020/03/271750.1300.0050.20171,5741.08%
2020/03/26250.1500.0050.2521,5730.13%
2020/03/2400.00250.0049.92-21,565-0.13%
2020/03/162050.81350.9850.95171,4641.16%
2020/03/1300.00148.5048.47-11,441-0.07%
2020/03/12550.6500.0050.4051,3590.37%
2020/03/111051.0500.0051.70101,3220.76%
2020/03/10152.6500.0051.7511,2970.08%
2020/03/03147.3300.0047.4211,1550.09%
2020/02/25146.4400.0046.4511,0800.09%
2020/02/24146.2600.0046.2211,0680.09%
2020/02/21145.70145.6045.7501,0420.00%
2020/02/1800.00245.0245.05-21,019-0.20%
2020/02/0700.00144.3044.34-1960-0.10%
2020/02/06143.7700.0043.7819660.10%
2020/02/0300.00145.1045.10-1932-0.11%
2020/01/3000.00244.8244.81-2882-0.23%
2020/01/1600.00542.8142.75-5868-0.58%
2020/01/1500.001642.5942.66-16899-1.78%
2020/01/14442.2900.0042.3249280.43%
2020/01/10842.2700.0042.2689760.82%
2020/01/09242.2700.0042.2929780.20%
2020/01/08143.09643.1342.86-5978-0.51%
2020/01/0600.00143.0843.06-1994-0.10%
2020/01/0200.00141.9742.01-1988-0.10%
2019/12/31942.2900.0042.2999780.92%
2019/12/26142.3400.0042.3719800.10%
2019/12/24442.36142.3542.3739880.30%
2019/12/13142.7300.0042.7811,0270.10%
2019/12/0500.00143.7343.70-14,970-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音