加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.41
  • 漲幅
    -1.56%
  • 成交量
    2,592張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00126.0726.05-11,497-0.07%
2024/04/110.126.5800.0026.590.11,4840.01%
2024/04/1000.000.126.7526.70-0.11,4850.00%
2024/04/0900.000.926.6826.78-0.91,507-0.06%
2024/03/280.126.57126.4926.43-0.91,462-0.06%
2024/03/2700.00126.5226.53-11,436-0.07%
2024/03/200.126.12326.1026.06-2.91,385-0.21%
2024/03/1500.00126.1526.38-11,411-0.07%
2024/03/0500.000.125.3425.34-0.11,286-0.01%
2024/02/23125.3500.0025.3211,2310.08%
2024/02/2200.00225.4525.44-21,229-0.16%
2024/02/21525.41225.4525.4031,2150.25%
2024/02/2000.00425.4225.47-41,226-0.33%
2024/02/1900.00425.3525.36-41,223-0.33%
2024/02/161.125.1100.0025.161.11,2180.09%
2024/02/0100.003225.1225.12-321,212-2.64%
2024/01/31124.99924.9524.96-81,204-0.66%
2024/01/3000.00325.1225.05-31,173-0.26%
2024/01/290.125.1500.0025.200.11,1640.01%
2024/01/250.324.9900.0025.000.31,1670.02%
2024/01/2400.00124.9424.95-11,168-0.09%
2024/01/2300.00624.8424.90-61,174-0.51%
2024/01/02126.3600.0026.3811,2060.08%
2023/12/282.126.29226.3526.410.11,2260.01%
2023/12/2700.00726.1826.30-71,165-0.60%
2023/12/22125.9100.0025.9211,1310.09%
2023/12/19126.09226.1326.13-11,102-0.09%
2023/12/1800.00126.2926.31-11,109-0.09%
2023/12/1400.00526.1426.33-51,110-0.45%
2023/12/13526.0800.0026.0451,0800.46%
2023/12/1200.00226.1226.13-21,109-0.18%
2023/12/11226.0200.0026.0721,1330.18%
2023/12/0800.00726.1226.11-71,136-0.62%
2023/12/07726.0700.0026.0371,1470.61%
2023/12/05226.00226.0526.0901,1580.00%
2023/12/0400.00226.0926.11-21,170-0.17%
2023/12/01326.0200.0026.0131,1730.26%
2023/11/3000.00226.1526.13-21,177-0.17%
2023/11/29226.1000.0026.0521,1840.17%
2023/11/280.126.121.526.1626.15-1.41,186-0.12%
2023/11/24125.9500.0026.0011,1530.09%
2023/11/1400.00125.2325.21-11,167-0.09%
2023/11/10125.1200.0025.1511,1890.08%
2023/11/08125.1300.0025.1711,2310.08%
2023/11/0600.002.425.2425.24-2.41,252-0.19%
2023/11/01024.5100.0024.6301,3060.00%
2023/10/31024.5000.0024.5001,3410.00%
2023/10/300.124.6200.0024.480.11,3880.01%
2023/10/26024.4900.0024.3801,4710.00%
2023/10/25024.6600.0024.6401,4920.00%
2023/10/24024.5800.0024.5901,5380.00%
2023/10/23024.6000.0024.5701,5460.00%
2023/10/182.125.18125.3025.221.11,6690.07%
2023/10/170.125.5200.0025.410.11,6470.01%
2023/10/1200.000.125.7425.81-0.11,763-0.01%
2023/10/1100.000.225.8625.68-0.21,820-0.01%
2023/10/0600.00225.6025.60-21,849-0.11%
2023/10/040.125.2000.0025.200.11,8540.01%
2023/10/03225.5000.0025.5021,8450.11%
2023/10/0200.00525.5825.73-51,850-0.27%
2023/09/280.425.4900.0025.420.41,8470.02%
2023/09/2200.00325.2625.38-31,868-0.16%
2023/09/21325.3000.0025.3131,8760.16%
2023/09/200.125.60125.5525.54-0.91,889-0.05%
2023/09/130.125.5600.0025.580.11,8450.00%
2023/09/0800.001.225.7125.71-1.21,848-0.07%
2023/09/070.125.8200.0025.740.11,8690.00%
2023/09/01225.8800.0025.7921,8330.11%
2023/08/31225.79225.9025.8901,8350.00%
2023/08/3000.00725.9925.95-71,842-0.38%
2023/08/29525.7600.0025.8551,8530.27%
2023/08/280.125.8600.0025.790.11,8560.01%
2023/08/25225.9900.0025.7521,8550.11%
2023/08/24526.13826.3026.23-31,841-0.16%
2023/08/18326.2100.0026.0131,8270.16%
2023/08/17225.94226.1626.2201,8090.00%
2023/08/1600.00226.0926.13-21,796-0.11%
2023/08/0700.00026.6826.7201,7220.00%
2023/08/0400.002.626.2626.27-2.61,684-0.15%
2023/08/0100.00426.7926.87-41,587-0.25%
2023/07/31126.770.127.3826.7611,5360.06%
2023/07/2600.001.227.2827.26-1.21,419-0.08%
2023/07/25227.11227.1327.0401,3910.00%
2023/07/2400.00126.7026.82-11,324-0.08%
2023/07/2100.00226.3526.54-21,285-0.16%
2023/07/1700.00126.3726.30-11,137-0.09%
2023/07/1300.003.225.9825.72-3.21,035-0.31%
2023/07/1000.00224.8824.74-2956-0.21%
2023/07/0600.00424.9224.92-4951-0.42%
2023/06/2800.00224.9924.97-2873-0.23%
2023/06/2700.00125.0824.90-1854-0.12%
2023/06/2600.00125.0825.13-1854-0.12%
2023/06/2100.000.525.0925.13-0.5851-0.06%
2023/06/20124.9900.0025.0018460.12%
2023/06/1900.000.425.0025.03-0.4842-0.05%
2023/06/0200.001.224.3324.28-1.2864-0.14%
2023/05/2900.0017.424.0424.04-17.4901-1.93%
2023/05/100.323.4800.0023.420.39610.04%
2023/04/2600.00523.0723.05-51,137-0.44%
2023/04/2500.00523.0122.98-51,139-0.44%
2023/04/200.323.1100.0023.010.31,1650.03%
2023/04/1800.002.423.1523.13-2.41,212-0.20%
2023/04/100.422.8500.0022.880.41,2680.03%
2023/03/300.422.7200.0022.720.41,2880.03%
2023/03/200.422.2500.0022.180.41,2940.03%
2023/03/100.322.5000.0022.350.31,2710.02%
2023/03/09122.54122.5622.5101,2510.00%
2023/03/08022.6800.0022.6701,2490.00%
2023/03/070.122.6100.0022.710.11,2400.01%
2023/03/010.322.4500.0022.360.31,2290.02%
2023/02/21522.4800.0022.4751,2720.39%
2023/02/200.322.4800.0022.530.31,2790.02%
2023/02/1700.000.522.4322.43-0.51,321-0.04%
2023/02/15222.3400.0022.3121,3810.14%
2023/02/1400.00522.4022.40-51,370-0.36%
2023/02/105.322.2200.0022.215.31,3980.38%
2023/02/08622.1500.0022.1561,4230.42%
2023/02/06122.1800.0022.1611,4080.07%
2023/02/0300.00822.1222.13-81,400-0.57%
2023/01/31322.2200.0022.1231,3730.22%
2023/01/306.322.2500.0022.216.31,3730.46%
2023/01/171122.701022.6722.6511,3580.07%
2023/01/100.322.69222.6922.70-1.71,308-0.13%
2023/01/05122.3100.0022.3211,2900.08%
2023/01/04122.3000.0022.2911,2900.08%
2023/01/0300.00522.1322.34-51,294-0.39%
2022/12/300.322.3100.0022.310.31,2740.02%
2022/12/23222.3200.0022.2921,3050.15%
2022/12/21322.1800.0022.1731,3110.23%
2022/12/200.322.360.122.4322.150.11,3200.01%
2022/12/1900.001022.2722.29-101,310-0.76%
2022/12/16122.2500.0022.3311,3140.08%
2022/12/15322.3800.0022.4331,3080.23%
2022/12/13122.3700.0022.2511,3130.08%
2022/12/120.322.4000.0022.350.31,3090.02%
2022/12/08222.2800.0022.2921,3170.15%
2022/12/07322.4500.0022.4031,3200.23%
2022/12/0600.001222.3222.30-121,317-0.91%
2022/12/050.122.6100.0022.530.11,3100.01%
2022/12/01122.5100.0022.5111,3750.07%
2022/11/300.322.2700.0022.510.31,3590.02%
2022/11/29122.1000.0022.2411,3550.07%
2022/11/28121.9700.0022.0811,3560.07%
2022/11/25122.1700.0022.2011,3540.07%
2022/11/24522.1400.0022.1651,3500.37%
2022/11/22321.8800.0021.9031,3260.23%
2022/11/210.321.9100.0021.870.31,3310.02%
2022/11/18121.86221.8221.80-11,326-0.08%
2022/11/17221.95121.9322.0311,2630.08%
2022/11/1600.00222.0522.12-21,262-0.16%
2022/11/15222.1000.0022.1621,2490.16%
2022/11/1100.00121.9721.99-11,156-0.09%
2022/11/101.321.7400.0021.671.31,1340.11%
2022/11/04121.180.721.3321.390.31,1340.03%
2022/10/28221.65221.5021.5201,1340.00%
2022/10/27521.79521.6321.6501,1310.00%
2022/10/2500.00521.4021.48-51,130-0.44%
2022/10/21521.4000.0021.3851,1130.45%
2022/10/20221.02120.9821.3511,1190.09%
2022/10/19121.51121.5021.5101,0950.00%
2022/10/14121.94121.9321.8801,0640.00%
2022/10/11322.173.822.1322.10-0.81,028-0.08%
2022/10/06122.9300.0022.9511,0200.10%
2022/10/0500.00222.8422.85-21,029-0.19%
2022/10/040.222.6500.0022.670.21,0280.02%
2022/10/03122.4600.0022.4411,0170.10%
2022/09/30422.78322.7222.7519860.10%
2022/09/29223.000.623.0522.991.49800.14%
2022/09/28123.0500.0023.0419830.10%
2022/09/27123.311723.2523.28-16976-1.64%
2022/09/23223.6800.0023.6921,0020.20%
2022/09/22323.631.423.7023.751.61,0050.16%
2022/09/21124.0600.0024.0619880.10%
2022/09/19924.181.724.1924.167.39920.74%
2022/09/16224.132.324.2224.21-0.3994-0.03%
2022/09/13124.5500.0024.5719930.10%
2022/09/12124.51524.4724.49-41,007-0.40%
2022/09/0800.001024.2124.20-101,016-0.98%
2022/09/07224.1700.0024.1229790.20%
2022/09/02224.2700.0024.2521,0040.20%
2022/09/01224.3000.0024.3721,0030.20%
2022/08/02124.2500.0024.2411,0380.10%
2022/07/1900.00223.5223.53-21,299-0.15%
2022/07/1500.001023.3123.29-101,322-0.76%
2022/07/14223.4300.0023.3821,3460.15%
2022/07/1300.00123.3223.43-11,348-0.07%
2022/07/12122.9000.0022.8611,3970.07%
2022/07/08123.5000.0023.5611,4540.07%
2022/07/06423.3000.0023.2041,4970.27%
2022/07/01223.6000.0023.5321,6350.12%
2022/06/30223.9400.0023.8821,6510.12%
2022/06/2700.00624.6724.58-61,764-0.34%
2022/06/2400.002024.3624.38-201,776-1.13%
2022/06/23124.2200.0024.1211,7960.06%
2022/06/2200.00524.1724.18-51,805-0.28%
2022/06/21524.4000.0024.4151,8220.27%
2022/06/20524.12424.1023.9311,8690.05%
2022/06/17224.1800.0024.1721,8870.11%
2022/06/15524.4300.0024.4151,9230.26%
2022/06/14124.3900.0024.4711,9560.05%
2022/06/13124.261024.2724.40-91,961-0.46%
2022/06/10124.7800.0024.7511,9510.05%
2022/06/0900.00124.9124.88-11,966-0.05%
2022/06/02725.010.125.0025.006.92,0860.33%
2022/05/3000.000.325.1425.29-0.32,205-0.01%
2022/05/2600.00124.5824.52-12,246-0.04%
2022/05/1900.00124.2424.31-12,507-0.04%
2022/05/18124.49424.6124.74-32,519-0.12%
2022/05/17124.42124.4024.3802,5540.00%
2022/05/1600.00524.3524.32-52,584-0.19%
2022/05/13624.3600.0024.3362,6140.23%
2022/05/12324.552424.5924.26-212,667-0.79%
2022/05/09125.10225.1525.04-12,749-0.04%
2022/05/06125.4800.0025.5612,7650.04%
2022/05/05225.8600.0025.8822,8180.07%
2022/05/0300.00626.0025.96-63,003-0.20%
2022/04/29526.1700.0026.2453,0890.16%
2022/04/2700.00726.0226.00-73,358-0.21%
2022/04/2500.00726.1326.17-73,891-0.18%
2022/04/22226.4300.0026.5024,2760.05%
2022/04/1800.00126.5026.31-15,197-0.02%
2022/04/15126.7000.0026.7115,2150.02%
2022/04/1300.001527.1927.23-155,393-0.28%
2022/04/11227.1900.0027.2125,4950.04%
2022/04/08127.16127.2527.2505,4410.00%
2022/04/07127.3600.0027.0115,4130.02%
2022/03/31027.07127.0327.07-15,261-0.02%
2022/03/30126.95627.0027.01-55,208-0.10%
2022/03/2800.001.226.7826.83-1.25,135-0.02%
2022/03/24126.8600.0026.8715,0790.02%
2022/03/2300.00226.7726.85-25,050-0.04%
2022/03/1000.00125.8525.78-14,782-0.02%
2022/03/09225.2900.0025.2824,7580.04%
2022/03/08725.1300.0025.1374,7210.15%
2022/03/078.125.48125.4625.477.14,6580.15%
2022/03/04126.1200.0026.0814,5580.02%
2022/02/254.125.96125.9726.083.14,4350.07%
2022/02/24626.2000.0026.1164,3470.14%
2022/02/2300.00126.6026.61-14,256-0.02%
2022/02/221526.4500.0026.49154,2370.35%
2022/02/2100.00626.7326.73-64,170-0.14%
2022/02/18226.7800.0026.7724,1410.05%
2022/02/15226.5700.0026.5024,0490.05%
2022/02/11126.8600.0026.8613,9340.03%
2022/02/09126.6200.0026.7113,8570.03%
2022/02/0700.00126.4026.40-13,720-0.03%
2022/01/2400.00126.1026.29-13,403-0.03%
2022/01/21426.1200.0026.0843,2990.12%
2022/01/20726.4400.0026.4573,1300.22%
2022/01/191.126.4900.0026.481.12,9830.04%
2022/01/18926.6800.0026.6492,8240.32%
2022/01/174128.35428.3828.38372,3711.56%
2022/01/14128.2000.0028.3511,9300.05%
2022/01/13628.2100.0028.3161,6240.37%
2022/01/12227.94527.9928.00-31,379-0.22%
2022/01/11127.5700.0027.8411,1570.09%
2022/01/1000.00227.4627.52-2938-0.21%
2022/01/07127.4500.0027.4218540.12%
2022/01/0600.00127.3727.37-1743-0.13%
2022/01/0500.00127.4927.50-1595-0.17%
2022/01/041327.4400.0027.42135032.58%
2021/12/2200.000.326.4526.50-0.3467-0.06%
2021/12/1600.000.726.4526.47-0.7474-0.15%
2021/12/13126.5800.0026.4915010.20%
2021/12/0300.000.126.3126.26-0.1521-0.02%
2021/12/02126.0700.0026.1915220.19%
2021/11/17526.2800.0026.3156280.80%
2021/11/0900.000.525.7425.80-0.5669-0.07%
2021/10/2100.000.725.4925.47-0.7745-0.10%
2021/09/2900.000.825.4525.45-0.8925-0.08%
2021/09/2300.000.125.4925.53-0.1936-0.01%
2021/09/1400.000.125.8425.86-0.1926-0.01%
2021/09/1000.00425.5125.50-4924-0.43%
2021/09/0600.000.125.5325.47-0.1927-0.01%
2021/09/0100.00125.5625.47-1934-0.11%
2021/08/3000.000.225.2225.45-0.2920-0.03%
2021/08/2600.00224.6224.71-2868-0.23%
2021/08/2000.00124.1024.11-1898-0.11%
2021/08/18124.3400.0024.5018840.11%
2021/08/1700.00024.4324.4108880.00%
2021/08/16124.6800.0024.6418880.11%
2021/08/1000.00124.9825.00-1950-0.11%
2021/08/0900.00124.9925.05-1992-0.10%
2021/08/05125.1100.0025.1111,0600.09%
2021/08/0200.000.524.8325.01-0.51,277-0.04%
2021/07/3000.000.124.8524.77-0.11,351-0.01%
2021/07/2900.000.124.8224.86-0.11,379-0.01%
2021/07/2600.000.125.3224.98-0.11,527-0.01%
2021/07/2200.00125.0325.05-11,540-0.07%
2021/07/1900.00325.0325.10-31,609-0.19%
2021/07/16124.940.124.9425.060.91,6770.05%
2021/07/1500.000.124.7224.76-0.11,691-0.01%
2021/07/1300.000.124.5524.59-0.11,748-0.01%
2021/07/1200.00124.6024.51-11,737-0.06%
2021/07/0600.000.124.3224.36-0.11,845-0.01%
2021/07/0500.000.524.2724.30-0.51,864-0.03%
2021/07/01124.1900.0024.1311,8790.05%
2021/06/2500.000.524.1124.12-0.51,978-0.03%
2021/06/0300.001.424.4024.30-1.42,623-0.05%
2021/06/0200.00324.2424.34-32,639-0.11%
2021/06/0100.00724.1224.18-72,634-0.27%
2021/05/31324.00124.0724.0722,6350.08%
2021/05/1900.00123.5723.50-12,807-0.04%
2021/05/1800.00123.4523.59-12,810-0.04%
2021/05/17122.7500.0022.6512,8030.04%
2021/05/1400.000.123.5523.37-0.12,7710.00%
2021/05/13122.8500.0023.2012,7500.04%
2021/05/12424.117.124.0923.41-3.12,701-0.12%
2021/05/11524.970.424.6524.504.62,5960.18%
2021/05/04224.18223.6523.7502,3880.00%
2021/05/0300.00524.2124.10-52,365-0.21%
2021/04/29124.14124.1124.1302,3500.00%
2021/04/28224.2400.0024.2422,3740.08%
2021/04/27224.2000.0024.2522,4630.08%
2021/04/23223.9300.0023.9422,5450.08%
2021/04/2200.001.124.0123.96-1.12,594-0.04%
2021/04/2000.001124.1724.05-112,589-0.42%
2021/04/1900.00123.9324.01-12,612-0.04%
2021/04/15223.200.123.2223.331.92,7140.07%
2021/04/14223.0300.0023.0122,7270.07%
2021/04/13223.0400.0023.0122,7630.07%
2021/04/09122.7200.0022.7512,8120.04%
2021/04/0600.000.122.8522.86-0.12,8290.00%
2021/03/3000.00522.7222.84-52,776-0.18%
2021/03/2900.00122.7022.71-12,759-0.04%
2021/03/2300.000.422.1822.27-0.42,662-0.02%
2021/03/1800.00222.3022.23-22,433-0.08%
2021/03/15322.2500.0022.2232,4380.12%
2021/03/11522.1900.0022.1252,4400.20%
2021/03/0500.00321.4521.48-32,321-0.13%
2021/03/04121.60421.4121.53-32,346-0.13%
2021/03/0300.00121.5921.62-12,340-0.04%
2021/02/26121.411321.4621.41-122,341-0.51%
2021/02/2300.00421.3521.47-42,284-0.18%
2021/02/2200.002.321.2121.19-2.32,219-0.10%
2021/02/18821.1900.0021.2182,2310.36%
2021/02/1700.00121.1421.14-12,228-0.04%
2021/02/0500.00220.7420.78-22,201-0.09%
2021/02/0400.00220.7020.73-22,211-0.09%
2021/02/0300.00220.7020.72-22,266-0.09%
2021/02/01720.5300.0020.5572,2910.31%
2021/01/29320.6000.0020.4632,2850.13%
2021/01/22120.8800.0020.7912,1890.05%
2021/01/21120.9000.0020.9012,1690.05%
2021/01/20121.092020.9620.78-192,136-0.89%
2021/01/19121.2200.0021.2412,0250.05%
2021/01/12122.0900.0022.0711,6870.06%
2021/01/0700.00321.8521.85-31,471-0.20%
2021/01/0600.00221.9021.80-21,409-0.14%
2021/01/05321.9000.0021.9031,3410.22%
2021/01/04222.0200.0022.0321,2710.16%
2020/12/1600.00121.5521.57-11,203-0.08%
2020/12/10021.461021.4221.46-101,135-0.88%
2020/12/071021.611021.5921.5801,0540.00%
2020/11/2600.00721.6021.60-7992-0.71%
2020/11/1600.00321.5521.51-3977-0.31%
2020/11/1200.00121.3921.38-1995-0.10%
2020/11/1000.00121.0821.06-1970-0.10%
2020/10/16620.4100.0020.4061,2750.47%
2020/10/0800.00320.6020.60-31,379-0.22%
2020/10/0600.00120.6420.67-11,411-0.07%
2020/09/24120.2000.0020.1311,5640.07%
2020/09/09120.8000.0020.9311,6280.06%
2020/08/181021.4000.0021.42101,8640.54%
2020/08/14221.2400.0021.2421,8660.11%
2020/08/1000.00121.2021.25-11,871-0.05%
2020/08/06221.0900.0021.1521,8710.11%
2020/08/05121.0400.0021.0211,8870.05%
2020/07/29221.0500.0020.9521,9180.10%
2020/07/2800.00120.7420.74-11,982-0.05%
2020/07/24121.0400.0021.0312,0040.05%
2020/07/09121.31221.3721.31-12,040-0.05%
2020/07/08121.29121.3221.3202,0540.00%
2020/07/03221.1200.0021.1222,0330.10%
2020/06/30120.8100.0020.8712,1020.05%
2020/06/24320.8800.0020.8532,1280.14%
2020/06/11121.1000.0020.8312,5670.04%
2020/06/1000.00121.1121.14-12,590-0.04%
2020/06/0500.00120.9220.94-12,863-0.03%
2020/06/0300.00120.7820.82-13,008-0.03%
2020/05/28120.29120.2520.1103,0300.00%
2020/05/2000.00120.1020.11-13,245-0.03%
2020/05/18119.8900.0019.8913,3220.03%
2020/05/14519.9000.0019.9053,3630.15%
2020/04/24219.0700.0019.0624,5480.04%
2020/04/2200.00218.8818.95-24,919-0.04%
2020/04/21519.1300.0019.0255,0770.10%
2020/04/16119.4800.0019.5416,5150.02%
2020/04/14119.3400.0019.5316,6780.01%
2020/04/13119.2200.0019.1316,6510.02%
2020/04/09118.9200.0018.9116,5920.02%
2020/04/0800.00518.6918.92-56,558-0.08%
2020/03/312518.5000.0018.39256,3800.39%
2020/03/27218.4700.0018.4026,3170.03%
2020/03/2600.00218.1818.30-26,259-0.03%
2020/03/25418.3900.0018.3246,2110.06%
2020/03/201017.37117.5417.6496,0880.15%
2020/03/1700.001618.2718.27-165,792-0.28%
2020/03/16219.12119.0218.8915,6830.02%
2020/03/09521.0500.0020.9355,1500.10%
2020/02/26121.5300.0021.5414,7300.02%
2020/02/24121.7500.0021.7414,5990.02%
2020/02/20122.0700.0022.0914,4720.02%
2020/02/1900.00222.0722.10-24,405-0.05%
2020/02/14121.9100.0021.9014,2590.02%
2020/02/13221.9100.0021.9124,2230.05%
2020/02/11521.80121.8121.7944,0700.10%
2020/02/101021.6500.0021.70104,0190.25%
2020/02/07421.7000.0021.7043,9580.10%
2020/02/06321.8700.0021.8833,8780.08%
2020/02/04121.5500.0021.5913,6960.03%
2020/02/03121.22121.3021.3203,6190.00%
2020/01/31321.6000.0021.5333,5200.09%
2020/01/30822.0900.0022.0283,1950.25%
2020/01/17125.173425.1125.10-332,567-1.29%
2020/01/16424.69624.5324.71-22,295-0.09%
2020/01/15124.46524.5024.51-42,127-0.19%
2020/01/14224.02224.4224.3801,9150.00%
2020/01/131523.82123.8123.92141,5510.90%
2020/01/101623.9900.0024.48161,0331.55%
2020/01/09324.661725.8925.89-14380-3.68%
2019/11/2600.00223.5623.56-280-2.49%
2019/11/2100.000.123.3623.38-0.181-0.16%
2019/11/0400.00223.2823.39-280-2.50%
2019/09/2700.00022.7322.73073-0.01%
2019/09/1800.000.122.7122.98-0.178-0.17%
2019/09/1600.00122.7522.85-179-1.20%
2019/09/1000.00122.6622.72-184-1.18%
2019/09/0400.00122.2522.26-182-1.21%
2019/08/140.321.9600.0021.960.31100.29%
2019/07/190.122.4500.0022.600.11230.08%
2019/07/1800.000.122.4522.51-0.1124-0.11%
2019/07/1600.000.122.4622.55-0.1125-0.11%
2019/07/110.122.4700.0022.620.11260.08%
2019/07/100.122.4000.0022.520.11270.08%
2019/07/0400.000.322.3222.47-0.3130-0.21%
2019/07/0300.000.322.2422.34-0.3131-0.20%
2019/07/0200.000.422.2022.43-0.4127-0.32%
2019/07/010.222.330.722.3322.48-0.5126-0.39%
2019/06/270.122.2800.0022.430.11280.08%
2019/06/2500.000.122.2522.34-0.1129-0.11%
2019/06/240.122.200.322.2022.35-0.2129-0.13%
2019/06/2100.000.322.1222.27-0.3126-0.21%
2019/06/2000.000.122.1722.31-0.1126-0.11%
2019/06/190.122.170.722.1722.32-0.6124-0.47%
2019/06/1200.000.621.9021.99-0.6126-0.44%
2019/06/1100.000.722.0522.20-0.7130-0.52%
2019/06/100.122.07122.1822.22-0.9134-0.67%
2019/06/060.621.9000.0022.010.61570.36%
2019/06/0400.000.121.8521.95-0.1151-0.09%
2019/05/3000.000.121.5121.70-0.1142-0.10%
2019/05/2400.000.121.5821.61-0.1171-0.08%
2019/05/2200.000.121.4221.64-0.1258-0.05%
2019/05/1600.000.121.4021.44-0.1314-0.04%
2019/05/1000.000.121.6621.78-0.1313-0.04%
2019/05/0900.000.121.6521.81-0.1313-0.04%
2019/04/300.221.80121.9922.05-0.8305-0.27%
2019/04/290.321.880.321.8821.9103020.01%
2019/04/250.121.6300.0021.770.13040.03%
2019/04/230.121.660.321.6621.70-0.2312-0.06%
2019/04/2200.000.121.6021.66-0.1313-0.04%
2019/04/190.121.5900.0021.640.13120.03%
2019/04/1800.000.121.5421.58-0.1312-0.04%
2019/04/170.121.590.121.5921.640314-0.01%
2019/04/160.221.410.621.4121.60-0.4314-0.13%
2019/04/1100.000.121.4021.56-0.1316-0.04%
2019/04/1000.000.321.4521.61-0.3318-0.09%
2019/04/0900.000.321.4121.63-0.3318-0.09%
2019/04/0800.000.121.5021.64-0.1317-0.04%
2019/04/0100.000.221.4221.57-0.2320-0.07%
2019/03/2900.000.321.3621.51-0.3319-0.09%
2019/03/2700.000.121.2821.44-0.1319-0.04%
2019/03/2100.000.121.5721.61-0.1333-0.04%
2019/03/1900.000.321.4021.56-0.3335-0.08%
2019/03/1500.000.421.1221.33-0.4333-0.13%
2019/03/1400.00021.2621.240333-0.01%
2019/03/1300.000.321.4121.24-0.3334-0.08%
2019/03/1200.000.421.2521.24-0.4331-0.13%
2018/07/1200.00521.2621.30-567-7.40%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音