期元大S&P黃金正2 (00708L)-兆豐-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	34.61	0	0.00	34.75	5	1,127	0.44%
2024/02/05	0	0.00	3	26.60	26.60	-3	858	-0.35%
2024/01/24	0	0.00	1	26.51	26.48	-1	828	-0.12%
2024/01/23	0	0.00	2	26.43	26.63	-2	842	-0.24%
2024/01/18	1	26.14	0	0.00	26.14	1	921	0.11%
2024/01/17	1	26.70	0	0.00	26.47	1	952	0.10%
2024/01/16	3	27.25	0	0.00	27.22	3	958	0.31%
2024/01/12	1	26.83	0	0.00	26.84	1	1,018	0.10%
2023/12/20	0	0.00	2	27.26	27.25	-2	1,241	-0.16%
2023/12/19	0	0.00	1	26.88	26.85	-1	1,230	-0.08%
2023/12/18	0	0.00	1	26.84	26.83	-1	1,234	-0.08%
2023/12/13	0	0.00	1	25.78	25.79	-1	1,188	-0.08%
2023/12/12	4	25.96	0	0.00	25.98	4	1,180	0.34%
2023/11/13	0	0.00	0.2	25.23	25.18	-0.2	1,031	-0.01%
2023/11/10	0.2	25.71	0	0.00	25.71	0.2	1,022	0.01%
2023/11/08	0	0.00	4	25.97	25.96	-4	1,017	-0.39%
2023/10/26	2	26.69	1	26.62	26.69	1	947	0.11%
2023/10/24	3	26.36	0	0.00	26.39	3	904	0.33%
2023/10/13	0	0.00	6	23.75	23.86	-6	782	-0.77%
2023/10/12	1	23.84	0	0.00	23.95	1	773	0.13%
2023/10/11	5	23.48	0	0.00	23.46	5	777	0.64%
2023/07/25	1	26.74	0	0.00	26.70	1	1,000	0.10%
2023/02/06	0	0.00	8	25.52	25.82	-8	1,146	-0.70%
2023/02/03	2	26.87	0	0.00	26.87	2	1,145	0.17%
2023/01/12	3	26.36	0	0.00	26.38	3	1,120	0.27%
2023/01/11	0	0.00	2	26.21	26.28	-2	1,119	-0.18%
2022/12/14	5	24.61	0	0.00	24.64	5	1,137	0.44%
2022/08/18	0	0.00	4	24.11	24.15	-4	826	-0.48%
2022/08/12	0	0.00	6	24.81	24.92	-6	870	-0.69%
2022/08/11	2	24.75	0	0.00	24.73	2	876	0.23%
2022/08/04	3	24.34	0	0.00	24.50	3	972	0.31%
2022/07/29	5	23.97	0	0.00	24.18	5	1,012	0.49%
2022/03/08	0	0.00	11	31.57	31.59	-11	1,472	-0.75%
2022/01/11	0	0.00	1	25.91	25.95	-1	1,097	-0.09%
2021/12/08	0	0.00	9	25.62	25.62	-9	1,217	-0.74%
2021/11/26	3	25.75	0	0.00	25.90	3	1,126	0.27%
2021/11/25	4	25.80	0	0.00	25.76	4	1,145	0.35%
2021/11/23	2	26.27	0	0.00	26.24	2	1,161	0.17%
2021/11/16	0	0.00	6	27.97	28.00	-6	1,163	-0.52%
2021/11/09	6	26.69	0	0.00	26.72	6	1,139	0.53%
2021/05/20	3	28.94	0	0.00	28.93	3	3,202	0.09%
2021/05/11	5	27.70	0	0.00	27.73	5	3,315	0.15%
2021/05/10	3	27.60	0	0.00	27.70	3	3,321	0.09%
2021/05/07	0	0.00	2	27.30	27.31	-2	3,281	-0.06%
2021/04/22	0	0.00	2	26.59	26.57	-2	3,100	-0.06%
2021/04/21	2	26.26	0	0.00	26.28	2	3,120	0.06%
2021/03/22	0	0.00	2	25.10	25.22	-2	3,738	-0.05%
2021/03/08	0	0.00	10	24.29	24.20	-10	3,972	-0.25%
2021/03/02	10	24.53	0	0.00	24.39	10	3,986	0.25%
2021/02/17	0	0.00	23	26.72	26.82	-23	4,019	-0.57%
2021/02/05	0	0.00	40	26.96	26.98	-40	3,992	-1.00%
2021/02/03	0	0.00	3	28.29	28.37	-3	3,942	-0.08%
2021/01/19	2	28.38	0	0.00	28.38	2	4,361	0.05%
2020/12/02	0	0.00	5	27.90	27.92	-5	3,781	-0.13%
2020/12/01	0	0.00	5	27.16	27.18	-5	3,740	-0.13%
2020/11/30	0	0.00	10	26.69	26.62	-10	3,763	-0.27%
2020/11/24	5	28.39	20	28.41	28.43	-15	3,689	-0.41%
2020/11/10	5	30.39	0	0.00	30.29	5	4,000	0.12%
2020/11/05	5	31.31	0	0.00	31.30	5	4,166	0.12%
2020/10/05	0	0.00	20	31.33	31.10	-20	5,755	-0.35%
2020/09/28	20	30.07	0	0.00	30.10	20	5,862	0.34%
2020/09/24	0	0.00	10	30.01	29.87	-10	5,893	-0.17%
2020/09/16	0	0.00	5	33.35	33.65	-5	6,185	-0.08%
2020/09/15	5	33.85	5	33.81	33.90	0	6,401	0.00%
2020/09/14	5	33.19	0	0.00	33.20	5	6,336	0.08%
2020/09/04	15	32.82	0	0.00	32.84	15	6,540	0.23%
2020/09/01	5	34.45	0	0.00	34.65	5	6,692	0.07%
2020/08/26	10	32.46	0	0.00	32.40	10	6,835	0.15%
2020/08/25	5	32.65	0	0.00	32.76	5	6,886	0.07%
2020/08/21	0	0.00	10	33.11	33.35	-10	7,011	-0.14%
2020/08/20	18	33.06	0	0.00	33.22	18	7,108	0.25%
2020/08/19	5	35.22	0	0.00	34.98	5	6,981	0.07%
2020/08/18	2	34.81	0	0.00	34.93	2	6,945	0.03%
2020/08/17	8	32.94	0	0.00	33.31	8	6,925	0.12%
2020/08/14	5	33.68	0	0.00	33.62	5	6,980	0.07%
2020/08/13	10	32.93	0	0.00	32.90	10	6,994	0.14%
2020/08/12	2	32.52	10	32.25	31.12	-8	7,016	-0.11%
2020/08/11	0	0.00	3	36.05	35.82	-3	6,825	-0.04%
2020/08/07	0	0.00	82	37.80	37.41	-82	6,812	-1.20%
2020/08/06	0	0.00	2	36.95	37.17	-2	6,630	-0.03%
2020/08/05	10	36.12	0	0.00	36.40	10	6,604	0.15%
2020/08/04	10	34.81	0	0.00	34.76	10	6,540	0.15%
2020/07/28	2	33.60	1	33.60	33.45	1	6,558	0.02%
2020/07/24	1	32.20	0	0.00	32.05	1	6,174	0.02%
2020/07/23	0	0.00	2	31.60	31.64	-2	6,215	-0.03%
2020/07/17	1	29.25	0	0.00	29.29	1	6,318	0.02%
2020/07/14	6	29.50	0	0.00	29.44	6	6,623	0.09%
2020/07/10	4	29.68	1	29.69	29.64	3	6,749	0.04%
2020/07/02	6	28.76	0	0.00	28.73	6	7,302	0.08%
2020/06/30	1	28.88	0	0.00	28.93	1	7,501	0.01%
2020/06/29	3	28.92	0	0.00	29.09	3	7,521	0.04%
2020/06/24	32	29.07	1	29.12	29.08	31	7,558	0.41%
2020/06/23	6	28.47	0	0.00	28.51	6	7,510	0.08%
2020/06/22	3	28.58	2	28.42	28.58	1	7,647	0.01%
2020/06/17	30	27.41	0	0.00	27.46	30	8,235	0.36%
2020/06/15	1	27.55	0	0.00	27.35	1	8,585	0.01%
2020/06/04	2	26.74	0	0.00	26.70	2	9,672	0.02%
2020/05/27	4	27.31	0	0.00	27.07	4	10,560	0.04%
2020/05/25	4	27.97	0	0.00	27.97	4	10,567	0.04%
2020/05/22	3	27.77	0	0.00	27.98	3	10,774	0.03%
2020/05/20	3	28.61	0	0.00	28.59	3	10,839	0.03%
2020/05/19	6	28.22	0	0.00	28.12	6	10,887	0.06%
2020/05/18	0	0.00	3	29.10	29.21	-3	10,886	-0.03%
2020/05/15	1	28.21	4	28.11	28.28	-3	10,765	-0.03%
2020/05/14	10	27.57	3	27.61	27.54	7	10,696	0.07%
2020/05/13	10	27.21	0	0.00	27.13	10	10,708	0.09%
2020/05/11	10	27.24	10	27.21	27.15	0	10,675	0.00%
2020/05/07	0	0.00	20	26.93	26.80	-20	10,503	-0.19%
2020/04/29	0	0.00	3	27.66	27.91	-3	10,636	-0.03%
2020/04/28	13	27.44	15	27.75	27.29	-2	10,619	-0.02%
2020/04/27	1	28.45	0	0.00	28.39	1	10,665	0.01%
2020/04/24	27	28.55	0	0.00	28.51	27	10,706	0.25%
2020/04/23	5	28.07	25	28.19	28.35	-20	10,666	-0.19%
2020/04/22	20	27.31	0	0.00	27.16	20	10,524	0.19%
2020/04/15	0	0.00	1	28.73	28.90	-1	10,469	-0.01%
2020/04/14	11	29.37	0	0.00	29.34	11	10,591	0.10%
2020/04/06	0	0.00	40	25.43	25.26	-40	10,462	-0.38%
2020/03/24	0	0.00	20	23.80	24.17	-20	9,345	-0.21%
2020/03/16	20	22.30	1	22.69	22.69	19	8,138	0.23%
2020/03/12	0	0.00	21	25.62	25.60	-21	7,432	-0.28%
2020/03/11	15	26.25	0	0.00	26.52	15	7,171	0.21%
2020/03/09	30	27.64	0	0.00	26.79	30	6,911	0.43%
2020/03/05	16	25.80	0	0.00	25.82	16	6,223	0.26%
2020/02/19	0	0.00	10	24.80	24.78	-10	4,678	-0.21%
2020/02/18	0	0.00	5	24.29	24.28	-5	4,559	-0.11%
2020/02/17	0	0.00	5	24.11	24.18	-5	4,531	-0.11%
2020/02/10	5	23.77	5	23.89	23.87	0	4,661	0.00%
2020/02/05	10	23.38	0	0.00	23.52	10	4,844	0.21%
2020/02/04	10	24.03	0	0.00	23.99	10	4,818	0.21%
2020/02/03	0	0.00	15	24.30	24.17	-15	4,789	-0.31%
2020/01/30	0	0.00	5	24.12	24.17	-5	4,776	-0.10%
2020/01/20	5	23.51	0	0.00	23.64	5	4,673	0.11%
2020/01/17	10	23.36	0	0.00	23.48	10	4,591	0.22%
2020/01/15	0	0.00	5	23.19	23.38	-5	4,490	-0.11%
2020/01/14	10	22.90	0	0.00	22.90	10	4,440	0.23%
2019/12/27	0	0.00	5	22.37	22.37	-5	3,172	-0.16%
2019/12/26	0	0.00	5	22.11	22.13	-5	3,108	-0.16%
2019/12/25	0	0.00	30	22.04	22.07	-30	3,243	-0.92%
2019/11/19	2	21.36	0	0.00	21.28	2	4,390	0.05%
2019/11/15	2	21.25	0	0.00	21.24	2	4,453	0.04%
2019/11/12	2	20.94	0	0.00	20.91	2	4,530	0.04%
2019/11/11	8	21.15	0	0.00	21.16	8	4,541	0.18%
2019/11/08	3	21.34	0	0.00	21.34	3	4,516	0.07%
2019/11/06	23	21.93	0	0.00	22.00	23	4,475	0.51%
2019/10/31	0	0.00	3	22.25	22.22	-3	4,499	-0.07%
2019/10/30	3	21.98	0	0.00	21.98	3	4,524	0.07%
2019/10/28	0	0.00	6	22.49	22.45	-6	4,440	-0.14%
2019/10/25	0	0.00	9	22.39	22.43	-9	4,388	-0.21%
2019/10/17	0	0.00	5	22.00	22.00	-5	4,610	-0.11%
2019/10/16	6	21.87	0	0.00	21.92	6	4,647	0.13%
2019/10/15	4	22.21	0	0.00	22.18	4	4,617	0.09%
2019/10/14	5	21.96	0	0.00	21.97	5	4,626	0.11%
2019/10/09	0	0.00	3	22.55	22.60	-3	4,607	-0.07%
2019/10/08	3	22.15	0	0.00	22.15	3	4,663	0.06%
2019/10/04	0	0.00	6	22.68	22.67	-6	4,773	-0.13%
2019/10/03	0	0.00	32	22.42	22.42	-32	4,823	-0.66%
2019/10/01	3	21.57	0	0.00	21.43	3	4,858	0.06%
2019/09/27	30	22.76	0	0.00	22.77	30	4,688	0.64%
2019/09/26	3	22.79	0	0.00	22.89	3	4,741	0.06%
2019/09/23	7	23.10	5	23.06	23.03	2	4,786	0.04%
2019/09/20	0	0.00	3	22.67	22.69	-3	4,776	-0.06%
2019/09/19	8	22.33	0	0.00	22.43	8	4,848	0.16%
2019/09/18	0	0.00	5	22.67	22.68	-5	4,883	-0.10%
2019/09/10	5	22.29	0	0.00	22.31	5	4,940	0.10%
2019/09/03	0	0.00	8	23.46	23.48	-8	4,400	-0.18%
2019/08/28	0	0.00	6	24.00	23.84	-6	4,362	-0.14%
2019/08/12	4	22.64	0	0.00	22.64	4	3,690	0.11%
2019/08/08	0	0.00	4	22.79	22.77	-4	3,640	-0.11%
2019/08/07	4	22.08	0	0.00	22.35	4	3,544	0.11%
2019/08/06	1	21.81	0	0.00	21.68	1	3,495	0.03%
2019/08/05	4	21.28	0	0.00	21.48	4	3,353	0.12%
2019/08/02	6	20.85	1	20.83	20.83	5	3,251	0.15%
2019/07/18	3	20.68	2	20.62	20.62	1	2,675	0.04%
2019/06/19	0	0.00	10	18.62	18.58	-10	1,599	-0.63%
2019/06/18	0	0.00	10	18.52	18.53	-10	1,623	-0.62%
2019/06/17	0	0.00	10	18.50	18.48	-10	1,608	-0.62%
2019/03/04	0	0.00	5	17.53	17.56	-5	1,267	-0.39%
2019/02/22	0	0.00	17	18.41	18.39	-17	1,235	-1.38%
2018/12/26	12	17.18	0	0.00	17.24	12	1,699	0.71%
2018/12/22	10	16.71	0	0.00	16.75	10	1,670	0.60%
2018/10/23	0	0.00	22	16.19	16.24	-22	1,278	-1.72%
2018/10/15	0	0.00	7	16.20	16.26	-7	1,059	-0.66%
2018/10/12	0	0.00	6	16.18	16.18	-6	1,018	-0.59%
2018/09/17	0	0.00	5	15.50	15.51	-5	899	-0.56%
2018/09/12	3	15.50	0	0.00	15.48	3	910	0.33%
2018/08/24	2	15.35	0	0.00	15.40	2	889	0.22%
2018/08/23	5	15.51	0	0.00	15.48	5	886	0.56%
2018/08/16	0	0.00	3	14.81	15.13	-3	844	-0.36%
2018/08/15	4	15.46	1	15.47	15.41	3	800	0.37%
2018/08/10	8	16.08	0	0.00	15.99	8	760	1.05%
2018/08/09	6	16.14	0	0.00	16.12	6	765	0.78%
2018/08/03	12	15.97	0	0.00	15.98	12	779	1.54%
2018/08/01	3	16.34	0	0.00	16.36	3	760	0.39%
2018/07/30	1	16.37	0	0.00	16.34	1	757	0.13%
2018/03/26	0	0.00	76	20.29	20.30	-76	1,357	-5.60%
2018/01/26	50	20.64	0	0.00	20.66	50	1,710	2.92%
2018/01/25	26	21.02	0	0.00	21.02	26	1,732	1.50%