元大全球未來通訊 (00861)-兆豐-板橋券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.5	42.70	42.71	-0.5	277	-0.17%
2024/11/08	0	0.00	0.7	42.85	42.93	-0.7	171	-0.41%
2024/06/03	0	0.00	0.6	40.35	40.36	-0.6	730	-0.08%
2024/05/31	0	0.00	0.1	40.14	40.15	-0.1	728	-0.01%
2024/05/30	0	0.00	0.1	40.13	40.12	-0.1	746	-0.01%
2024/04/25	0	0.00	0.1	38.03	37.81	-0.1	773	-0.01%
2024/04/24	0.1	37.89	0	0.00	37.98	0.1	765	0.01%
2024/01/23	0	0.00	0.4	35.80	35.98	-0.4	348	-0.13%
2023/11/13	0	0.00	0.7	32.76	32.83	-0.7	419	-0.17%
2023/07/28	0	0.00	1	32.10	32.32	-1	693	-0.14%
2023/05/19	0	0.00	1	28.63	28.57	-1	412	-0.24%
2023/03/01	0	0.00	1	27.58	27.62	-1	307	-0.32%
2023/01/30	0	0.00	1	28.13	28.20	-1	269	-0.37%
2022/11/28	0	0.00	0.4	27.31	27.18	-0.4	310	-0.12%
2022/10/14	0	0.00	1	24.15	24.27	-1	321	-0.31%
2022/08/17	0	0.00	1	28.80	28.79	-1	460	-0.22%
2022/07/28	0	0.00	1	27.40	27.40	-1	572	-0.17%
2022/07/27	0	0.00	1	27.16	27.24	-1	588	-0.17%
2022/01/04	0	0.00	6	33.00	33.10	-6	536	-1.12%
2021/12/29	3	32.98	0	0.00	32.97	3	538	0.56%
2021/12/09	3	31.60	0	0.00	31.59	3	526	0.57%
2021/11/18	0	0.00	0.1	30.58	30.64	-0.1	481	-0.02%
2021/11/10	0	0.00	0.6	30.07	30.10	-0.6	498	-0.13%
2021/11/09	1	30.20	0	0.00	30.16	1	494	0.20%
2021/10/04	0	0.00	2	28.32	28.31	-2	563	-0.35%
2021/09/24	0	0.00	5	29.66	29.61	-5	606	-0.82%
2021/09/06	0	0.00	0.1	30.15	30.23	-0.1	755	-0.01%
2021/09/03	0	0.00	1	30.16	30.16	-1	756	-0.13%
2021/09/02	0	0.00	5	30.00	29.97	-5	739	-0.68%
2021/08/25	0	0.00	0.2	29.61	29.59	-0.2	782	-0.03%
2021/08/20	0	0.00	1	29.05	29.05	-1	791	-0.13%
2021/08/04	0	0.00	0.1	29.94	29.95	-0.1	1,091	-0.01%
2021/07/27	0	0.00	3	29.68	29.65	-3	1,144	-0.26%
2021/07/22	0	0.00	0.1	29.45	29.48	-0.1	1,161	-0.01%
2021/07/15	0	0.00	0.1	29.75	29.79	-0.1	1,217	-0.01%
2021/07/07	3	29.33	0	0.00	29.30	3	1,231	0.24%
2021/06/30	0	0.00	0.1	29.30	29.32	-0.1	1,256	-0.01%
2021/06/25	0	0.00	0.1	28.98	28.95	-0.1	1,245	-0.01%
2021/06/15	0	0.00	0.3	29.00	29.07	-0.3	1,363	-0.02%
2021/06/11	0.1	28.70	0	0.00	28.86	0.1	1,367	0.01%
2021/06/09	0	0.00	60	28.70	28.68	-60	1,385	-4.33%
2021/05/28	10	28.33	0	0.00	28.33	10	1,522	0.66%
2021/05/18	50	27.86	0	0.00	27.91	50	1,619	3.09%
2021/05/05	2	28.28	0	0.00	28.24	2	1,560	0.13%
2021/04/15	1	29.05	0	0.00	29.12	1	1,816	0.06%
2021/03/31	0	0.00	2	28.23	28.12	-2	1,844	-0.11%
2021/03/25	1	27.55	0	0.00	27.70	1	1,802	0.06%
2021/03/24	1	27.75	0	0.00	27.75	1	1,784	0.06%
2021/03/22	0.8	27.50	0	0.00	27.54	0.8	1,765	0.05%
2021/03/19	0	0.00	1	27.50	27.48	-1	1,770	-0.06%
2021/03/10	0.2	26.68	0	0.00	26.70	0.2	1,782	0.01%
2021/03/09	1	26.34	0	0.00	26.39	1	1,782	0.06%
2021/03/04	1	26.58	0	0.00	26.50	1	1,788	0.06%
2021/01/07	0	0.00	3	26.72	26.72	-3	1,979	-0.15%
2021/01/05	1	26.47	0	0.00	26.47	1	2,041	0.05%
2020/12/17	0	0.00	2	26.10	26.10	-2	2,294	-0.09%
2020/12/16	0	0.00	3	25.97	26.05	-3	2,322	-0.13%
2020/12/11	3	25.87	0	0.00	25.87	3	2,332	0.13%
2020/12/09	0	0.00	50	26.50	26.48	-50	2,306	-2.17%
2020/12/04	1	25.97	0	0.00	25.99	1	2,343	0.04%
2020/11/20	0	0.00	2	25.04	25.06	-2	2,648	-0.08%
2020/11/19	1	25.03	0	0.00	24.98	1	2,647	0.04%
2020/11/18	1	25.14	0	0.00	25.12	1	2,647	0.04%
2020/11/12	0	0.00	1	24.36	24.36	-1	2,569	-0.04%
2020/11/04	0	0.00	7	23.21	23.34	-7	2,407	-0.29%
2020/10/21	0	0.00	2	23.96	23.92	-2	2,930	-0.07%
2020/10/20	0	0.00	1	23.93	23.87	-1	3,005	-0.03%
2020/10/15	0	0.00	2	24.00	24.05	-2	3,171	-0.06%
2020/10/14	0	0.00	1	24.20	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	1	24.11	24.15	-1	3,223	-0.03%
2020/10/06	0	0.00	3	23.41	23.37	-3	3,381	-0.09%
2020/09/29	0	0.00	1	23.32	23.33	-1	3,582	-0.03%
2020/09/22	1	22.85	0	0.00	22.89	1	3,877	0.03%
2020/09/14	1	23.38	0	0.00	23.40	1	4,241	0.02%
2020/09/09	1	23.20	1	23.12	23.18	0	4,472	0.00%
2020/09/07	2	23.55	0	0.00	23.35	2	4,703	0.04%
2020/09/04	3	23.62	0	0.00	23.72	3	4,946	0.06%
2020/09/03	0	0.00	2	24.66	24.61	-2	5,070	-0.04%
2020/09/02	0	0.00	2	24.30	24.33	-2	5,141	-0.04%
2020/08/26	1	23.98	0	0.00	23.98	1	5,789	0.02%
2020/08/06	2	24.07	1	23.99	24.00	1	6,536	0.02%
2020/08/04	0	0.00	3	23.88	23.90	-3	6,601	-0.05%
2020/07/31	0.1	23.47	3	23.50	23.46	-2.9	6,615	-0.04%
2020/07/30	0	0.00	1	23.16	23.13	-1	6,567	-0.02%
2020/07/28	1.2	22.99	8	23.16	22.92	-6.8	6,644	-0.10%
2020/07/24	0	0.00	5	22.62	22.47	-5	6,593	-0.08%
2020/07/20	0	0.00	2	22.37	22.39	-2	6,764	-0.03%
2020/07/10	0	0.00	9	22.34	22.30	-9	7,366	-0.12%
2020/07/09	0	0.00	103	22.36	22.34	-103	7,340	-1.40%	大賣/鉅額交易
2020/07/08	0	0.00	70	22.26	22.23	-70	7,316	-0.96%
2020/07/07	0.2	22.23	48	22.25	22.23	-47.8	7,352	-0.65%
2020/07/06	2	22.06	5	22.01	22.07	-3	7,404	-0.04%
2020/07/02	1	21.68	0	0.00	21.65	1	7,366	0.01%
2020/06/30	0	0.00	2	21.50	21.50	-2	7,470	-0.03%
2020/06/29	0	0.00	2	21.29	21.22	-2	7,561	-0.03%
2020/06/24	0	0.00	1	21.61	21.60	-1	7,577	-0.01%
2020/06/23	1	21.47	1	21.55	21.55	0	7,731	0.00%
2020/06/22	0	0.00	1	21.41	21.46	-1	7,753	-0.01%
2020/06/16	0	0.00	1	21.14	21.20	-1	8,085	-0.01%
2020/06/15	1	20.73	0	0.00	20.60	1	8,202	0.01%
2020/06/12	2	20.57	8	20.65	20.89	-6	8,233	-0.07%
2020/06/11	1	21.26	2	21.56	21.26	-1	8,197	-0.01%
2020/06/10	4	21.70	1	21.68	21.70	3	8,046	0.04%
2020/06/05	0	0.00	6	21.26	21.25	-6	8,596	-0.07%
2020/06/01	0	0.00	10	20.77	20.74	-10	8,902	-0.11%
2020/05/27	0	0.00	1	20.17	20.15	-1	9,050	-0.01%
2020/05/25	0	0.00	1	20.00	20.03	-1	9,228	-0.01%
2020/05/19	0	0.00	3	19.90	19.89	-3	9,523	-0.03%
2020/05/15	0	0.00	2	19.68	19.69	-2	9,759	-0.02%
2020/05/14	1	19.51	0	0.00	19.53	1	9,837	0.01%
2020/05/13	0	0.00	5	19.66	19.80	-5	9,939	-0.05%
2020/05/11	110	20.08	0	0.00	20.04	110	10,348	1.06%	大買/鉅額交易
2020/05/08	0	0.00	1	19.81	19.89	-1	10,423	-0.01%
2020/05/04	2	19.37	0	0.00	19.34	2	10,834	0.02%
2020/04/30	1	19.98	3	19.97	20.00	-2	10,756	-0.02%
2020/04/29	5	19.88	0	0.00	19.86	5	10,804	0.05%
2020/04/28	10	19.82	1	19.95	19.83	9	10,911	0.08%
2020/04/24	1	19.35	0	0.00	19.38	1	11,472	0.01%
2020/04/20	0	0.00	2	19.99	19.99	-2	11,222	-0.02%
2020/04/17	0	0.00	22	20.07	20.05	-22	11,300	-0.19%
2020/04/15	15.5	19.64	2	19.64	19.63	13.5	11,231	0.12%
2020/04/10	0	0.00	17	19.13	19.35	-17	11,433	-0.15%
2020/04/09	0	0.00	19	19.04	19.02	-19	11,612	-0.16%
2020/04/08	36	18.84	0	0.00	18.94	36	11,582	0.31%
2020/04/07	0	0.00	4	18.77	18.77	-4	11,584	-0.03%
2020/03/31	0	0.00	5	18.44	18.35	-5	11,632	-0.04%
2020/03/30	5	17.66	0	0.00	17.83	5	11,567	0.04%
2020/03/27	10	17.97	7	17.98	17.85	3	11,608	0.03%
2020/03/25	3	17.09	0	0.00	17.01	3	11,649	0.03%
2020/03/23	2	16.00	98	16.11	15.90	-96	11,712	-0.82%
2020/03/20	138	17.05	30	17.28	17.17	108	11,729	0.92%	大買/鉅額交易
2020/03/18	1	17.17	0	0.00	16.98	1	11,494	0.01%
2020/03/16	1	17.45	0	0.00	17.50	1	11,381	0.01%
2020/03/13	3	16.99	10	16.95	17.80	-7	11,310	-0.06%
2020/03/12	12	18.38	25	18.39	18.32	-13	11,020	-0.12%
2020/03/11	5	19.34	14	19.38	19.28	-9	10,651	-0.08%
2020/03/10	50	19.24	42	19.30	19.54	8	10,465	0.08%
2020/03/09	26	19.65	5	19.59	19.50	21	10,385	0.20%
2020/03/06	13	20.07	14	20.00	20.00	-1	10,241	-0.01%
2020/03/05	5	20.34	67	20.31	20.40	-62	10,233	-0.61%
2020/03/04	51	20.03	0	0.00	20.06	51	10,251	0.50%
2020/03/03	16	20.24	0	0.00	20.08	16	10,248	0.16%
2020/03/02	15	19.81	0	0.00	19.93	15	10,179	0.15%
2020/02/27	15	20.35	0	0.00	20.25	15	10,142	0.15%
2020/02/26	4	20.70	0	0.00	20.66	4	10,190	0.04%
2020/02/25	6	21.04	0	0.00	21.08	6	10,732	0.06%
2020/02/24	5	21.18	1	21.28	21.13	4	12,860	0.03%
2020/02/18	1	21.40	6.1	21.49	21.44	-5.1	17,432	-0.03%
2020/02/14	2	21.50	0	0.00	21.53	2	17,678	0.01%
2020/02/13	0	0.00	3	21.58	21.55	-3	17,803	-0.02%
2020/02/12	0	0.00	11	21.30	21.33	-11	17,796	-0.06%
2020/02/11	0	0.00	3	21.01	21.01	-3	17,849	-0.02%
2020/02/07	20	20.94	1	20.96	20.95	19	18,166	0.10%
2020/02/06	20	20.89	4	20.91	20.92	16	18,273	0.09%
2020/02/05	10	20.68	12	20.69	20.71	-2	18,496	-0.01%
2020/02/04	51	20.54	1	20.53	20.53	50	18,674	0.27%
2020/02/03	12.1	20.27	4	20.40	20.46	8.1	18,976	0.04%
2020/01/31	1	20.63	30	20.61	20.69	-29	19,138	-0.15%
2020/01/30	35	20.35	75	20.43	20.34	-40	19,326	-0.21%
2020/01/20	0	0.00	2	21.05	21.05	-2	19,048	-0.01%
2020/01/17	0	0.00	13	20.93	20.91	-13	19,195	-0.07%
2020/01/16	1	20.75	0	0.00	20.78	1	19,457	0.01%
2020/01/14	0	0.00	2	20.84	20.85	-2	20,177	-0.01%
2020/01/10	0	0.00	2	20.60	20.54	-2	20,667	-0.01%
2020/01/08	1	20.25	8	20.10	20.21	-7	21,122	-0.03%
2020/01/06	1	20.31	3	20.31	20.30	-2	21,752	-0.01%
2020/01/02	30	20.42	0	0.00	20.42	30	22,255	0.13%
2019/12/31	1	20.41	0	0.00	20.40	1	22,697	0.00%
2019/12/23	6	20.34	0	0.00	20.32	6	26,338	0.02%
2019/12/20	5	20.28	0	0.00	20.28	5	27,044	0.02%
2019/12/19	0	0.00	4	20.11	20.08	-4	27,564	-0.01%
2019/12/18	0	0.00	3	20.02	20.00	-3	28,219	-0.01%
2019/12/17	0	0.00	200	20.00	20.03	-200	29,178	-0.69%	大賣/鉅額交易
2019/12/16	2	19.91	0	0.00	19.92	2	30,130	0.01%
2019/12/13	2	19.83	0	0.00	19.84	2	31,394	0.01%
2019/12/12	1	19.75	10	19.70	19.70	-9	32,551	-0.03%
2019/12/11	1	19.60	0	0.00	19.62	1	34,016	0.00%
2019/12/04	3	19.31	0	0.00	19.30	3	46,022	0.01%
2019/12/03	8	19.49	7	19.44	19.46	1	49,014	0.00%
2019/12/02	1	19.67	1	19.68	19.69	0	52,563	0.00%
2019/11/29	1	19.75	0	0.00	19.72	1	57,168	0.00%
2019/11/26	6	19.79	0	0.00	19.76	6	81,338	0.01%
2019/11/25	2	19.73	0	0.00	19.70	2	94,573	0.00%
2019/11/22	6	19.71	10	19.71	19.69	-4	114,222	0.00%
2019/11/21	232	19.91	0	0.00	19.88	232	137,709	0.17%	大買/鉅額交易
2019/11/20	27	20.80	2	20.91	20.71	25	137,218	0.02%
2019/11/19	24	21.24	17	21.28	21.42	7	132,633	0.01%