• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.69
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,721張
  • 產業
    上市

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00113.7013.69-17,621-0.01%
2025/04/01313.5900.0013.6937,5960.04%
2025/03/31313.4700.0013.4637,5440.04%
2025/03/17014.0600.0013.9907,1770.00%
2025/03/14413.9200.0013.9047,0600.06%
2025/03/0600.00214.3414.30-26,584-0.03%
2025/03/0400.00514.2214.22-56,462-0.08%
2025/02/26414.3000.0014.3246,1610.06%
2025/02/25214.22114.3514.2916,1450.02%
2025/02/2400.00314.2614.29-36,073-0.05%
2025/02/21114.22114.2114.2206,0210.00%
2025/02/2000.00114.1514.14-16,012-0.02%
2025/02/18014.19114.2014.19-15,956-0.02%
2025/02/1700.00114.1514.15-15,909-0.02%
2025/02/13114.0100.0014.0515,8030.02%
2025/02/1200.00113.9413.90-15,743-0.02%
2025/02/1100.00413.8813.88-45,718-0.07%
2025/02/04113.7100.0013.6815,8810.02%
2025/01/211.213.7900.0013.801.25,6610.02%
2025/01/141513.771413.7613.7615,6480.02%
2025/01/135013.6600.0013.66505,7050.88%
2025/01/10313.9200.0013.9535,5980.05%
2025/01/09114.10214.1313.93-15,591-0.02%
2025/01/0800.00414.1714.17-45,438-0.07%
2024/12/3100.00113.9213.93-15,364-0.02%
2024/12/30513.84213.9213.8835,3470.06%
2024/12/27113.9000.0013.8815,3160.02%
2024/12/2600.00413.8913.90-45,347-0.07%
2024/12/23513.8400.0013.8655,4440.09%
2024/12/18113.8700.0013.9015,4630.02%
2024/12/17113.9800.0013.9215,4260.02%
2024/12/12114.2800.0014.2615,3490.02%
2024/12/09114.2800.0014.2815,3790.02%
2024/12/06114.30314.3214.36-25,398-0.04%
2024/12/0500.00014.3314.3105,3540.00%
2024/12/04114.3000.0014.3215,3530.02%
2024/12/03214.3500.0014.3125,5460.04%
2024/12/02214.2000.0014.2525,5240.04%
2024/11/28414.1000.0014.1145,5870.07%
2024/11/21114.1900.0014.2515,9980.02%
2024/11/2000.00114.3214.27-16,072-0.02%
2024/11/19114.2000.0014.2916,2370.02%
2024/11/18214.2000.0014.1926,3290.03%
2024/11/15114.3100.0014.3116,5920.02%
2024/11/14214.3200.0014.3027,1380.03%
2024/11/13114.3900.0014.4518,8540.01%
2024/11/12514.4800.0014.4559,5490.05%
2024/11/0800.001.214.7614.69-1.210,280-0.01%
2024/11/06114.6000.0014.58110,7130.01%
2024/11/0500.001714.6514.61-1710,899-0.16%
2024/11/04514.6200.0014.63511,4940.04%
2024/11/01314.60214.6614.68111,8330.01%
2024/10/30114.8200.0014.77112,1470.01%
2024/10/29114.7400.0014.79112,1650.01%
2024/10/28314.9100.0014.91312,1300.02%
2024/10/2200.00215.0015.00-212,342-0.02%
2024/10/0700.00214.9715.01-212,975-0.02%
2024/10/04114.9800.0014.93113,0490.01%
2024/09/2700.00215.1915.16-213,229-0.02%
2024/09/26915.142015.1215.17-1113,251-0.08%
2024/09/2500.00215.1015.09-213,386-0.01%
2024/09/1600.00114.7514.75-113,576-0.01%
2024/09/03215.0400.0015.02214,1560.01%
2024/09/0200.000.115.1715.07-0.114,3510.00%
2024/08/29315.0100.0015.06314,4620.02%
2024/08/27515.0600.0015.13514,4410.03%
2024/08/2200.000.315.0414.97-0.314,2940.00%
2024/08/21214.98114.9714.98114,3590.01%
2024/08/20115.0300.0015.02114,3980.01%
2024/08/1900.00215.0115.00-214,379-0.01%
2024/08/16215.1100.0015.06214,1860.01%
2024/08/151115.83115.7915.791013,7080.07%
2024/08/14815.85415.8315.84412,0810.03%
2024/08/121115.6100.0015.571111,6550.09%
2024/08/061314.6600.0014.951311,0630.12%
2024/08/0500.000.114.8714.64-0.110,4610.00%
2024/08/021715.7200.0015.661710,0010.17%
2024/07/3000.00215.6715.84-210,333-0.02%
2024/07/29415.8900.0015.90410,4540.04%
2024/07/26115.8600.0015.89110,4010.01%
2024/07/2300.00516.0816.10-510,456-0.05%
2024/07/220.216.20416.0015.99-3.810,436-0.04%
2024/07/1900.00416.2316.23-410,335-0.04%
2024/07/18216.40216.4616.50010,3430.00%
2024/07/1700.00116.5616.57-110,337-0.01%
2024/07/1500.00116.6016.59-110,881-0.01%
2024/07/12116.6100.0016.61110,8370.01%
2024/07/0800.00316.8216.88-311,018-0.03%
2024/07/0500.00216.9916.93-210,986-0.02%
2024/07/04116.9300.0016.95111,0590.01%
2024/07/02216.9800.0016.91211,1390.02%
2024/06/28216.7600.0016.76211,1020.02%
2024/06/27216.66116.6716.65111,1720.01%
2024/06/26116.7700.0016.84111,4600.01%
2024/06/25116.7400.0016.83111,8470.01%
2024/06/244.216.8200.0016.844.212,1480.03%
2024/06/21117.0500.0017.07112,3710.01%
2024/06/18116.90116.9016.90013,1840.00%
2024/06/1700.001316.7316.74-1313,676-0.10%
2024/06/13116.6600.0016.66114,8000.01%
2024/06/1200.005116.4616.51-5114,970-0.34%
2024/06/06316.35316.4516.48016,7200.00%
2024/05/31116.340.916.2116.210.120,1170.00%
2024/05/3000.00116.1716.24-120,4250.00%
2024/05/28116.4200.0016.42121,1190.00%
2024/05/2700.00416.4316.43-421,365-0.02%
2024/05/2400.00416.1516.24-421,557-0.02%
2024/05/2200.001016.1116.19-1022,090-0.05%
2024/05/200.216.21516.1516.19-4.822,589-0.02%
2024/05/1600.001416.1916.22-1423,031-0.06%
2024/05/150.216.00416.0415.94-3.822,769-0.02%
2024/05/1400.001616.0015.99-1622,848-0.07%
2024/05/13415.9300.0015.91422,8570.02%
2024/05/1000.00915.9415.96-922,924-0.04%
2024/05/08215.90115.9015.86122,8270.00%
2024/05/07815.9100.0015.90822,8410.04%
2024/05/0600.00615.9415.91-622,687-0.03%
2024/05/0200.00115.7915.79-122,5070.00%
2024/04/2400.001415.2915.33-1422,862-0.06%
2024/04/2300.00115.1015.12-122,9640.00%
2024/04/220.215.0712.415.1215.09-12.223,065-0.05%
2024/04/19215.185115.2215.10-4922,928-0.21%
2024/04/17115.5100.0015.50122,7660.00%
2024/04/1600.0010.515.2615.36-10.522,781-0.05%
2024/04/150.215.900.315.8015.79-0.122,6180.00%
2024/04/120.815.94115.9315.93-0.222,7050.00%
2024/04/11115.8200.0015.88122,7420.00%
2024/04/100.215.9500.0015.980.222,8210.00%
2024/04/0900.00315.9215.93-322,919-0.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音
 
 
2天11小時14分