• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    13,992張
  • 產業
    上市

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321.52222.52323.524May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00621.9522.00-624,309-0.02%
2025/04/013.321.9500.0021.973.324,2320.01%
2025/03/3112.321.73121.8921.6711.324,1110.05%
2025/03/28722.2700.0022.27723,3550.03%
2025/03/271722.392822.4022.41-1123,123-0.05%
2025/03/26122.4900.0022.51123,4190.00%
2025/03/25422.4700.0022.45425,0020.02%
2025/03/241.322.5000.0022.491.326,4290.00%
2025/03/211022.5300.0022.531027,3840.04%
2025/03/206.322.56322.5622.553.328,7790.01%
2025/03/1942.123.1900.0023.1442.129,2320.14%
2025/03/182523.2100.0023.232528,9950.09%
2025/03/176.723.0400.0023.026.729,8390.02%
2025/03/141222.9900.0022.981230,6300.04%
2025/03/135.223.070.123.3123.055.130,5750.02%
2025/03/12323.1600.0023.19330,7770.01%
2025/03/1116.223.061023.1623.216.231,1800.02%
2025/03/101323.311223.4123.39131,4850.00%
2025/03/072.223.401623.3823.40-13.932,360-0.04%
2025/03/061623.40223.4423.401432,7720.04%
2025/03/05323.3200.0023.35332,5980.01%
2025/03/041523.020.223.2023.2214.832,5590.05%
2025/03/0300.00123.1823.15-132,3920.00%
2025/02/27123.3600.0023.21131,9860.00%
2025/02/26223.25123.3523.34131,5890.00%
2025/02/25123.33323.3723.31-231,356-0.01%
2025/02/24123.20723.3223.36-631,139-0.02%
2025/02/2100.001723.2423.27-1730,939-0.05%
2025/02/20223.143323.1223.12-3130,698-0.10%
2025/02/19123.03823.1123.04-730,589-0.02%
2025/02/18822.96922.9622.96-130,4260.00%
2025/02/17122.93622.9122.92-530,405-0.02%
2025/02/14222.781322.8122.75-1130,342-0.04%
2025/02/13322.68422.7722.80-130,2760.00%
2025/02/120.222.6318.222.6622.57-1830,219-0.06%
2025/02/110.122.55322.6122.55-2.930,311-0.01%
2025/02/10322.4900.0022.50330,3140.01%
2025/02/0712.422.5500.0022.5612.430,2120.04%
2025/02/062.222.5000.0022.502.230,2040.01%
2025/02/051622.5800.0022.511630,1120.05%
2025/02/040.322.4600.0022.310.330,2130.00%
2025/02/03922.3300.0022.41929,9540.03%
2025/01/221.622.511022.5122.57-8.529,846-0.03%
2025/01/2100.00222.5522.54-229,760-0.01%
2025/01/2000.001122.4622.47-1129,686-0.04%
2025/01/1700.00622.4522.41-629,689-0.02%
2025/01/16322.40222.3922.32129,6310.00%
2025/01/152.522.32222.3422.220.529,5900.00%
2025/01/1400.001322.2822.30-1329,450-0.04%
2025/01/138.122.181122.1722.15-329,517-0.01%
2025/01/104.322.571022.5322.53-5.729,002-0.02%
2025/01/0928.222.762922.7622.68-0.828,5040.00%
2025/01/076.123.0500.0023.036.127,6040.02%
2025/01/031.323.0100.0023.001.327,3060.00%
2025/01/021.323.023523.0723.05-33.827,300-0.12%
2024/12/31123.002023.0323.05-1927,199-0.07%
2024/12/30223.1300.0023.10227,4350.01%
2024/12/27223.2500.0023.23227,2900.01%
2024/12/253.123.2700.0023.283.127,4750.01%
2024/12/24123.30223.3123.26-127,6190.00%
2024/12/2300.00323.1723.16-327,639-0.01%
2024/12/20422.9400.0022.97427,5480.01%
2024/12/193123.0300.0023.023127,0190.11%
2024/12/1825.924.0100.0024.1025.925,6650.10%
2024/12/17924.00124.0224.02824,4350.03%
2024/12/167.424.030.424.0524.00723,9530.03%
2024/12/1312.224.17224.1724.1810.223,0140.04%
2024/12/122824.351.224.3424.3226.822,1770.12%
2024/12/1141.624.331.124.4024.2940.521,6270.19%
2024/12/1022224.5300.0024.4822220,4891.08% 大買/鉅額交易
2024/12/093624.6400.0024.653619,7470.18%
2024/12/062124.551624.5924.55519,7240.03%
2024/12/05124.522124.5424.51-2019,501-0.10%
2024/12/043324.41524.4624.462819,3230.14%
2024/12/034124.473624.5424.47519,8730.03%
2024/12/02124.1600.0024.28119,5180.01%
2024/11/29123.800.123.9823.920.919,2630.00%
2024/11/28323.8100.0023.80319,2410.02%
2024/11/2720.424.0000.0024.0020.419,0020.11%
2024/11/22124.40624.3924.38-518,658-0.03%
2024/11/21524.38224.3524.33318,6870.02%
2024/11/19224.2700.0024.35218,6280.01%
2024/11/18724.1800.0024.18718,6090.04%
2024/11/150.124.32524.3024.30-4.918,563-0.03%
2024/11/14524.3200.0024.27518,5380.03%
2024/11/135.124.3300.0024.395.118,4220.03%
2024/11/120.124.29524.2924.24-4.918,393-0.03%
2024/11/110.624.49224.3324.48-1.418,300-0.01%
2024/11/07524.35524.2724.42018,1420.00%
2024/11/06724.2400.0024.20718,1130.04%
2024/11/05524.1900.0024.20518,2080.03%
2024/11/01123.8700.0024.05118,9330.01%
2024/10/291924.062324.0324.05-418,970-0.02%
2024/10/2800.00124.2924.31-118,719-0.01%
2024/10/24224.2400.0024.24219,0760.01%
2024/10/2300.001024.3724.39-1019,208-0.05%
2024/10/2100.002724.3124.30-2719,653-0.14%
2024/10/18724.3700.0024.28720,1180.03%
2024/10/152024.0600.0024.032020,3320.10%
2024/10/11123.821023.8423.75-920,393-0.04%
2024/10/0900.002023.6323.62-2020,525-0.10%
2024/10/08123.5500.0023.56120,6680.00%
2024/10/073123.711323.6923.691820,7460.09%
2024/10/04823.60423.5723.55420,9380.02%
2024/10/01323.8400.0023.87320,6850.01%
2024/09/302023.952.123.9423.8817.920,7890.09%
2024/09/27724.1200.0024.10720,6840.03%
2024/09/26624.0900.0024.05620,8440.03%
2024/09/25624.081924.0924.10-1320,919-0.06%
2024/09/2400.000.423.9123.91-0.420,8280.00%
2024/09/20123.74123.8423.71020,9600.00%
2024/09/19223.7000.0023.65220,9710.01%
2024/09/181224.33124.3024.291121,0280.05%
2024/09/1639.924.3100.0024.3239.920,7310.19%
2024/09/1311.824.2500.0024.2711.820,6980.06%
2024/09/12324.2200.0024.20321,4110.01%
2024/09/11223.840.723.9023.821.322,4770.01%
2024/09/10623.8600.0023.80623,5960.03%
2024/09/091623.8800.0023.971623,7910.07%
2024/09/06223.92124.0824.07123,7950.00%
2024/09/051524.111024.0523.92524,2250.02%
2024/09/044524.03123.9623.964425,3560.17%
2024/09/03424.70824.6524.67-424,222-0.02%
2024/09/02824.7400.0024.65824,0730.03%
2024/08/30124.5900.0024.59124,3520.00%
2024/08/29124.6400.0024.58125,3510.00%
2024/08/28224.6100.0024.62226,2650.01%
2024/08/27224.5200.0024.58226,4180.01%
2024/08/26124.90324.9224.68-226,498-0.01%
2024/08/23124.37124.5724.57026,6000.00%
2024/08/2000.00224.6924.61-226,740-0.01%
2024/08/19124.5700.0024.48126,7830.00%
2024/08/16124.5400.0024.46126,8140.00%
2024/08/1500.00224.2024.16-226,807-0.01%
2024/08/140.124.17124.3024.23-0.926,8710.00%
2024/08/1300.00123.9523.98-126,8830.00%
2024/08/1200.00123.7623.89-127,0240.00%
2024/08/09223.52123.6123.47127,0890.00%
2024/08/080.323.0900.0023.060.327,1850.00%
2024/08/07223.1500.0023.26227,2180.01%
2024/08/06222.53822.3622.52-627,223-0.02%
2024/08/058.222.383922.1922.08-30.926,941-0.11%
2024/08/02223.8500.0023.84226,4580.01%
2024/08/01124.4400.0024.46126,2880.00%
2024/07/31123.8600.0023.87126,4760.00%
2024/07/30223.61223.5023.76026,5810.00%
2024/07/29124.091.524.1323.80-0.526,4240.00%
2024/07/26723.9500.0023.97726,2840.03%
2024/07/231024.33224.3224.37826,3250.03%
2024/07/22524.0500.0024.11526,2650.02%
2024/07/197.724.6800.0024.607.725,7370.03%
2024/07/186.124.9200.0025.026.125,3360.02%
2024/07/16125.3400.0025.32124,7590.00%
2024/07/150.125.4223.125.2825.29-2325,072-0.09%
2024/07/12225.3618.125.3725.36-16.124,872-0.06%
2024/07/1100.001125.5425.48-1124,844-0.04%
2024/07/0900.001025.3725.34-1025,123-0.04%
2024/07/0800.001025.4025.38-1024,906-0.04%
2024/07/05125.3600.0025.36124,6920.00%
2024/07/04125.3400.0025.34124,5880.00%
2024/07/02125.38125.2825.28024,5370.00%
2024/07/01525.50125.5525.50424,3730.02%
2024/06/272.125.22125.3125.311.124,3240.00%
2024/06/26125.4500.0025.40124,3900.00%
2024/06/25525.24425.2325.35124,6080.00%
2024/06/24325.401225.3825.36-924,469-0.04%
2024/06/21125.721525.7025.69-1424,443-0.06%
2024/06/19625.52925.5625.56-323,953-0.01%
2024/06/184726.07126.0526.124623,4340.20%
2024/06/1713025.9100.0025.8813022,8760.57% 大買/鉅額交易
2024/06/1443.525.511525.6225.6928.522,1440.13%
2024/06/1311.625.4400.0025.4511.622,0200.05%
2024/06/1229.725.18125.2225.1928.722,5870.13%
2024/06/1112.125.29525.4125.187.123,5050.03%
2024/06/069.125.3200.0025.309.124,2510.04%
2024/06/05225.3000.0025.26224,3990.01%
2024/06/0410.125.2700.0025.2210.125,1360.04%
2024/06/037.525.281625.5725.40-8.524,964-0.03%
2024/05/301525.2600.0025.181525,7410.06%
2024/05/29225.40125.4125.39126,8700.00%
2024/05/28225.53325.5325.51-127,8700.00%
2024/05/27125.51125.3425.50027,7660.00%
2024/05/24124.900.525.0125.070.527,7480.00%
2024/05/2300.00124.8524.91-127,7350.00%
2024/05/22124.93624.9925.00-527,852-0.02%
2024/05/17124.78624.7424.71-527,933-0.02%
2024/05/16124.6300.0024.64127,8890.00%
2024/05/15124.53124.5224.33027,7470.00%
2024/05/140.124.3000.0024.450.127,7280.00%
2024/05/132.524.25124.2724.221.527,5550.01%
2024/05/08523.8800.0023.93527,2530.02%
2024/05/0700.000.224.0924.05-0.227,1410.00%
2024/05/0200.00223.6823.71-226,822-0.01%
2024/04/3000.001123.7523.70-1126,756-0.04%
2024/04/2900.00523.7923.79-526,691-0.02%
2024/04/25123.0800.0023.17126,3580.00%
2024/04/231.122.6600.0022.641.126,4200.00%
2024/04/221222.5700.0022.461226,4870.05%
2024/04/19222.79722.7822.65-526,406-0.02%
2024/04/180.123.0500.0023.030.126,0340.00%
2024/04/17223.0700.0023.07226,0400.01%
2024/04/16223.0000.0022.87226,0060.01%
2024/04/150.123.5000.0023.420.125,6050.00%
2024/04/120.623.541023.6123.59-9.425,538-0.04%
2024/04/11123.43823.5523.56-725,533-0.03%
2024/04/1000.00623.6123.61-625,488-0.02%
2024/04/091.623.59223.5923.59-0.425,6280.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音
 
 
2天8小時6分